Login or Join
HomepageOverlayShares OVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVS are 37.57 and 37.94
| Daily Target 1 | 37.51 |
| Daily Target 2 | 37.63 |
| Daily Target 3 | 37.876666666667 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38.25 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.76 (-0.97%) | 37.96 | 37.75 - 38.12 | 1.2367 times | Wed 04 February 2026 | 38.13 (1.65%) | 38.22 | 37.94 - 38.35 | 0.5318 times | Tue 03 February 2026 | 37.51 (-1.19%) | 38.09 | 37.50 - 38.24 | 0.4821 times | Mon 02 February 2026 | 37.96 (1.2%) | 37.68 | 37.68 - 38.10 | 0.2881 times | Fri 30 January 2026 | 37.51 (-0.48%) | 37.74 | 37.36 - 37.74 | 4.0668 times | Thu 29 January 2026 | 37.69 (-0.03%) | 37.53 | 37.44 - 37.71 | 1.3068 times | Wed 28 January 2026 | 37.70 (-0.89%) | 37.71 | 37.67 - 37.72 | 0.1425 times | Tue 27 January 2026 | 38.04 (-0.31%) | 38.05 | 37.99 - 38.07 | 0.4338 times | Mon 26 January 2026 | 38.16 (0.26%) | 38.16 | 38.08 - 38.18 | 1.2496 times | Fri 23 January 2026 | 38.06 (-1.93%) | 38.11 | 38.05 - 38.11 | 0.2618 times | Thu 22 January 2026 | 38.81 (0.62%) | 38.75 | 38.75 - 39.11 | 0.1264 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVS are 37.63 and 38.48
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 37.87 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.76 (0.67%) | 37.68 | 37.50 - 38.35 | 1.5684 times | Fri 30 January 2026 | 37.51 (-1.45%) | 38.16 | 37.36 - 38.18 | 4.448 times | Fri 23 January 2026 | 38.06 (-1.01%) | 37.56 | 37.56 - 39.11 | 1.9502 times | Fri 16 January 2026 | 38.45 (2.23%) | 37.40 | 37.40 - 38.50 | 0.2984 times | Fri 09 January 2026 | 37.61 (4.53%) | 36.64 | 36.54 - 37.61 | 0.2679 times | Fri 02 January 2026 | 35.98 (-1.96%) | 36.42 | 35.66 - 36.73 | 0.1379 times | Fri 26 December 2025 | 36.70 (-0.05%) | 37.07 | 36.45 - 37.07 | 0.2486 times | Fri 19 December 2025 | 36.72 (-0.94%) | 37.01 | 36.43 - 37.01 | 0.6668 times | Fri 12 December 2025 | 37.07 (1.65%) | 36.39 | 36.22 - 37.55 | 0.1565 times | Fri 05 December 2025 | 36.47 (1.05%) | 35.86 | 35.85 - 36.47 | 0.2572 times | Fri 28 November 2025 | 36.09 (5.65%) | 34.55 | 34.55 - 36.31 | 0.1705 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVS are 37.63 and 38.48
| Monthly Target 1 | 37.02 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 37.87 |
| Monthly Target 4 | 38.24 |
| Monthly Target 5 | 38.72 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.76 (0.67%) | 37.68 | 37.50 - 38.35 | 0.4375 times | Fri 30 January 2026 | 37.51 (3.5%) | 35.73 | 35.73 - 39.11 | 1.9573 times | Wed 31 December 2025 | 36.24 (0.42%) | 35.86 | 35.66 - 37.55 | 0.3947 times | Fri 28 November 2025 | 36.09 (2.76%) | 34.94 | 33.14 - 36.31 | 0.5574 times | Fri 31 October 2025 | 35.12 (-1.51%) | 35.62 | 33.81 - 36.22 | 1.614 times | Tue 30 September 2025 | 35.66 (1.22%) | 34.64 | 34.16 - 36.28 | 0.4548 times | Fri 29 August 2025 | 35.23 (7.11%) | 32.25 | 32.25 - 35.45 | 0.6603 times | Thu 31 July 2025 | 32.89 (0.43%) | 33.35 | 32.82 - 34.14 | 1.0086 times | Mon 30 June 2025 | 32.75 (4.63%) | 31.07 | 31.01 - 32.79 | 1.25 times | Fri 30 May 2025 | 31.30 (5.64%) | 29.89 | 29.84 - 32.16 | 1.6653 times | Wed 30 April 2025 | 29.63 (-5.31%) | 31.08 | 26.23 - 31.87 | 1.9642 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVS
DMA (daily moving average) of Overlay Shares OVS
| DMA period | DMA value |
| 5 day DMA | 37.77 |
| 12 day DMA | 37.99 |
| 20 day DMA | 37.94 |
| 35 day DMA | 37.34 |
| 50 day DMA | 37.05 |
| 100 day DMA | 36.16 |
| 150 day DMA | 35.47 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of Overlay Shares OVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.83 | 37.86 | 37.72 |
| 12 day EMA | 37.84 | 37.85 | 37.8 |
| 20 day EMA | 37.71 | 37.7 | 37.65 |
| 35 day EMA | 37.34 | 37.31 | 37.26 |
| 50 day EMA | 36.85 | 36.81 | 36.76 |
SMA (simple moving average) of Overlay Shares OVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.77 | 37.76 | 37.67 |
| 12 day SMA | 37.99 | 37.98 | 38 |
| 20 day SMA | 37.94 | 37.89 | 37.83 |
| 35 day SMA | 37.34 | 37.32 | 37.29 |
| 50 day SMA | 37.05 | 36.98 | 36.88 |
| 100 day SMA | 36.16 | 36.14 | 36.11 |
| 150 day SMA | 35.47 | 35.44 | 35.4 |
| 200 day SMA | 34.38 | 34.34 | 34.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.