Login or Join
HomepageOverlayShares OVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVS are 36.42 and 36.77
| Daily Target 1 | 36.36 |
| Daily Target 2 | 36.47 |
| Daily Target 3 | 36.706666666667 |
| Daily Target 4 | 36.82 |
| Daily Target 5 | 37.06 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.59 (0.6%) | 36.78 | 36.59 - 36.94 | 1.3538 times | Tue 31 March 2026 | 36.37 (2.89%) | 35.95 | 35.91 - 36.38 | 1.1853 times | Mon 30 March 2026 | 35.35 (-3.34%) | 36.29 | 35.35 - 36.29 | 0.6316 times | Fri 27 March 2026 | 36.57 (0%) | 35.58 | 35.58 - 35.58 | 0 times | Thu 26 March 2026 | 36.57 (-1.08%) | 36.70 | 36.56 - 36.70 | 1.0871 times | Wed 25 March 2026 | 36.97 (1.12%) | 36.83 | 36.83 - 36.97 | 0.1693 times | Tue 24 March 2026 | 36.56 (0.55%) | 36.19 | 36.19 - 36.71 | 1.4427 times | Mon 23 March 2026 | 36.36 (2.39%) | 36.62 | 36.36 - 36.83 | 1.8627 times | Fri 20 March 2026 | 35.51 (-2.71%) | 35.71 | 35.45 - 35.71 | 0.5723 times | Thu 19 March 2026 | 36.50 (-0.49%) | 35.99 | 35.86 - 36.50 | 1.695 times | Tue 17 March 2026 | 36.68 (1.16%) | 36.76 | 36.68 - 36.80 | 0.7764 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVS are 35.97 and 37.56
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 35.65 |
| Weekly Target 3 | 36.293333333333 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.59 (0.05%) | 36.29 | 35.35 - 36.94 | 0.4379 times | Fri 27 March 2026 | 36.57 (2.99%) | 36.62 | 35.58 - 36.97 | 0.63 times | Fri 20 March 2026 | 35.51 (-0.81%) | 36.33 | 35.45 - 36.80 | 0.4321 times | Fri 13 March 2026 | 35.80 (-2.45%) | 35.67 | 35.67 - 37.33 | 0.6348 times | Fri 06 March 2026 | 36.70 (-3.83%) | 38.43 | 36.63 - 38.46 | 0.4363 times | Fri 27 February 2026 | 38.16 (-2.2%) | 38.75 | 37.98 - 38.75 | 1.5149 times | Fri 20 February 2026 | 39.02 (0.88%) | 38.67 | 38.64 - 39.07 | 1.5655 times | Fri 13 February 2026 | 38.68 (0%) | 38.80 | 38.68 - 38.96 | 0.2126 times | Fri 13 February 2026 | 38.68 (-0.74%) | 38.93 | 38.20 - 39.34 | 0.8114 times | Fri 06 February 2026 | 38.97 (3.89%) | 37.68 | 37.50 - 38.97 | 3.3245 times | Fri 30 January 2026 | 37.51 (-1.45%) | 38.16 | 37.36 - 38.18 | 6.9871 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVS are 36.42 and 36.77
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 36.706666666667 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 37.06 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.59 (0.6%) | 36.78 | 36.59 - 36.94 | 0.0394 times | Tue 31 March 2026 | 36.37 (-4.69%) | 38.43 | 35.35 - 38.46 | 0.5026 times | Fri 27 February 2026 | 38.16 (1.73%) | 37.68 | 37.50 - 39.34 | 1.5662 times | Fri 30 January 2026 | 37.51 (3.5%) | 35.73 | 35.73 - 39.11 | 2.3238 times | Wed 31 December 2025 | 36.24 (0.42%) | 35.86 | 35.66 - 37.55 | 0.4686 times | Fri 28 November 2025 | 36.09 (2.76%) | 34.94 | 33.14 - 36.31 | 0.6618 times | Fri 31 October 2025 | 35.12 (-1.51%) | 35.62 | 33.81 - 36.22 | 1.9162 times | Tue 30 September 2025 | 35.66 (1.22%) | 34.64 | 34.16 - 36.28 | 0.5399 times | Fri 29 August 2025 | 35.23 (7.11%) | 32.25 | 32.25 - 35.45 | 0.784 times | Thu 31 July 2025 | 32.89 (0.43%) | 33.35 | 32.82 - 34.14 | 1.1974 times | Mon 30 June 2025 | 32.75 (4.63%) | 31.07 | 31.01 - 32.79 | 1.4841 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVS
DMA (daily moving average) of Overlay Shares OVS
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 36.36 |
| 20 day DMA | 36.5 |
| 35 day DMA | 37.39 |
| 50 day DMA | 37.64 |
| 100 day DMA | 36.94 |
| 150 day DMA | 36.44 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Overlay Shares OVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 36.23 | 36.16 |
| 12 day EMA | 36.43 | 36.4 | 36.41 |
| 20 day EMA | 36.68 | 36.69 | 36.72 |
| 35 day EMA | 37.04 | 37.07 | 37.11 |
| 50 day EMA | 37.53 | 37.57 | 37.62 |
SMA (simple moving average) of Overlay Shares OVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 36.37 | 36.4 |
| 12 day SMA | 36.36 | 36.29 | 36.25 |
| 20 day SMA | 36.5 | 36.58 | 36.68 |
| 35 day SMA | 37.39 | 37.47 | 37.55 |
| 50 day SMA | 37.64 | 37.66 | 37.7 |
| 100 day SMA | 36.94 | 36.93 | 36.91 |
| 150 day SMA | 36.44 | 36.43 | 36.42 |
| 200 day SMA | 35.67 | 35.65 | 35.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.