Login or Join
HomepageOverlayShares OVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVS are 40.96 and 41.19
| Daily Target 1 | 40.77 |
| Daily Target 2 | 40.91 |
| Daily Target 3 | 40.996666666667 |
| Daily Target 4 | 41.14 |
| Daily Target 5 | 41.23 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.06 (0.32%) | 40.93 | 40.85 - 41.08 | 1.4308 times | Thu 03 September 2026 | 40.93 (0.39%) | 41.09 | 40.60 - 41.09 | 1.2649 times | Wed 02 September 2026 | 40.77 (1.32%) | 40.13 | 40.13 - 40.77 | 0.1165 times | Tue 01 September 2026 | 40.24 (-1.25%) | 40.81 | 40.18 - 40.81 | 1.2314 times | Mon 31 August 2026 | 40.75 (-0.73%) | 41.01 | 40.63 - 41.01 | 1.0039 times | Fri 28 August 2026 | 41.05 (-0.85%) | 41.38 | 41.05 - 41.40 | 1.0641 times | Thu 27 August 2026 | 41.40 (-0.84%) | 41.34 | 41.18 - 41.44 | 0.7897 times | Wed 26 August 2026 | 41.75 (0.12%) | 41.64 | 41.62 - 41.85 | 0.8433 times | Tue 25 August 2026 | 41.70 (0.02%) | 41.79 | 41.57 - 41.79 | 0.9035 times | Mon 24 August 2026 | 41.69 (-0.57%) | 41.90 | 41.57 - 41.90 | 1.3519 times | Fri 21 August 2026 | 41.93 (0.89%) | 41.87 | 41.64 - 41.97 | 1.6732 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVS are 40.6 and 41.56
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 40.76 |
| Weekly Target 4 | 41.39 |
| Weekly Target 5 | 41.72 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.06 (0.02%) | 41.01 | 40.13 - 41.09 | 1.292 times | Fri 28 August 2026 | 41.05 (-2.1%) | 41.90 | 41.05 - 41.90 | 1.2677 times | Fri 21 August 2026 | 41.93 (-2.4%) | 43.10 | 41.56 - 43.10 | 1.4976 times | Fri 14 August 2026 | 42.96 (1.06%) | 42.42 | 42.20 - 43.03 | 1.0633 times | Fri 07 August 2026 | 42.51 (2.68%) | 41.50 | 41.50 - 42.93 | 0.9483 times | Fri 31 July 2026 | 41.40 (-0.17%) | 41.41 | 40.69 - 42.22 | 1.4348 times | Fri 24 July 2026 | 41.47 (0%) | 41.56 | 41.47 - 41.78 | 0.085 times | Fri 24 July 2026 | 41.47 (-0.91%) | 42.30 | 41.26 - 42.30 | 0.8319 times | Fri 17 July 2026 | 41.85 (-0.21%) | 41.97 | 41.55 - 42.53 | 0.7556 times | Fri 10 July 2026 | 41.94 (0.5%) | 42.24 | 40.96 - 42.35 | 0.8238 times | Thu 02 July 2026 | 41.73 (-0.95%) | 42.16 | 41.66 - 42.80 | 0.9459 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVS are 40.6 and 41.56
| Monthly Target 1 | 39.8 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 40.76 |
| Monthly Target 4 | 41.39 |
| Monthly Target 5 | 41.72 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.06 (0.76%) | 40.81 | 40.13 - 41.09 | 0.4889 times | Mon 31 August 2026 | 40.75 (-1.57%) | 41.50 | 40.63 - 43.10 | 2.3777 times | Fri 31 July 2026 | 41.40 (-2.93%) | 42.62 | 40.69 - 42.80 | 1.9558 times | Tue 30 June 2026 | 42.65 (5.65%) | 39.97 | 39.61 - 42.68 | 1.34 times | Fri 29 May 2026 | 40.37 (0.85%) | 40.18 | 38.79 - 40.80 | 1.7866 times | Thu 30 April 2026 | 40.03 (10.06%) | 36.78 | 36.57 - 40.34 | 0.4555 times | Tue 31 March 2026 | 36.37 (-4.69%) | 38.43 | 35.35 - 38.46 | 0.165 times | Fri 27 February 2026 | 38.16 (1.73%) | 37.68 | 37.50 - 39.34 | 0.5141 times | Fri 30 January 2026 | 37.51 (3.5%) | 35.73 | 35.73 - 39.11 | 0.7627 times | Wed 31 December 2025 | 36.24 (0.42%) | 35.86 | 35.66 - 37.55 | 0.1538 times | Fri 28 November 2025 | 36.09 (2.76%) | 34.94 | 33.14 - 36.31 | 0.2172 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVS
DMA (daily moving average) of Overlay Shares OVS
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 41.24 |
| 20 day DMA | 41.74 |
| 35 day DMA | 41.77 |
| 50 day DMA | 41.83 |
| 100 day DMA | 41.08 |
| 150 day DMA | 39.94 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Overlay Shares OVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 40.88 | 40.86 |
| 12 day EMA | 41.22 | 41.25 | 41.31 |
| 20 day EMA | 41.46 | 41.5 | 41.56 |
| 35 day EMA | 41.63 | 41.66 | 41.7 |
| 50 day EMA | 41.72 | 41.75 | 41.78 |
SMA (simple moving average) of Overlay Shares OVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.75 | 40.84 |
| 12 day SMA | 41.24 | 41.33 | 41.43 |
| 20 day SMA | 41.74 | 41.81 | 41.87 |
| 35 day SMA | 41.77 | 41.79 | 41.81 |
| 50 day SMA | 41.83 | 41.85 | 41.88 |
| 100 day SMA | 41.08 | 41.06 | 41.04 |
| 150 day SMA | 39.94 | 39.91 | 39.89 |
| 200 day SMA | 39.17 | 39.14 | 39.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.