Login or Join
HomepageOverlayShares OVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVS are 36.93 and 37.4
| Daily Target 1 | 36.53 |
| Daily Target 2 | 36.85 |
| Daily Target 3 | 37.003333333333 |
| Daily Target 4 | 37.32 |
| Daily Target 5 | 37.47 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.16 (2.09%) | 36.70 | 36.69 - 37.16 | 2.0298 times | Tue 09 December 2025 | 36.40 (0.5%) | 36.43 | 36.40 - 36.43 | 0.4516 times | Mon 08 December 2025 | 36.22 (-0.69%) | 36.39 | 36.22 - 36.39 | 0.7375 times | Fri 05 December 2025 | 36.47 (0%) | 36.39 | 36.39 - 36.39 | 0 times | Thu 04 December 2025 | 36.47 (0%) | 36.42 | 36.42 - 36.42 | 0 times | Wed 03 December 2025 | 36.47 (1.19%) | 36.47 | 36.47 - 36.47 | 0.1691 times | Tue 02 December 2025 | 36.04 (0.5%) | 35.85 | 35.85 - 36.04 | 5.0423 times | Mon 01 December 2025 | 35.86 (-0.64%) | 35.86 | 35.86 - 35.86 | 0.6326 times | Fri 28 November 2025 | 36.09 (-0.61%) | 36.09 | 36.09 - 36.09 | 0.1691 times | Wed 26 November 2025 | 36.31 (1.2%) | 36.22 | 36.19 - 36.31 | 0.7679 times | Tue 25 November 2025 | 35.88 (3.37%) | 35.35 | 35.35 - 35.88 | 2.1837 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVS are 36.69 and 37.63
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 36.846666666667 |
| Weekly Target 4 | 37.47 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.16 (1.89%) | 36.39 | 36.22 - 37.16 | 0.2614 times | Fri 05 December 2025 | 36.47 (1.05%) | 35.86 | 35.85 - 36.47 | 0.4745 times | Fri 28 November 2025 | 36.09 (5.65%) | 34.55 | 34.55 - 36.31 | 0.3145 times | Fri 21 November 2025 | 34.16 (-1.61%) | 34.56 | 33.14 - 34.56 | 0.947 times | Fri 14 November 2025 | 34.72 (-0.6%) | 35.59 | 34.72 - 35.81 | 0.8557 times | Fri 07 November 2025 | 34.93 (-0.54%) | 34.94 | 34.53 - 35.38 | 1.573 times | Fri 31 October 2025 | 35.12 (0%) | 34.95 | 34.93 - 35.15 | 0.3296 times | Fri 31 October 2025 | 35.12 (-1.84%) | 36.22 | 34.93 - 36.22 | 1.4037 times | Fri 24 October 2025 | 35.78 (1.97%) | 35.45 | 35.45 - 36.18 | 0.6705 times | Fri 17 October 2025 | 35.09 (3.79%) | 34.64 | 34.64 - 35.85 | 3.1702 times | Fri 10 October 2025 | 33.81 (-5.48%) | 35.79 | 33.81 - 36.13 | 3.7695 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVS are 36.51 and 37.82
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 36.723333333333 |
| Monthly Target 4 | 37.6 |
| Monthly Target 5 | 38.03 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.16 (2.96%) | 35.86 | 35.85 - 37.16 | 0.0968 times | Fri 28 November 2025 | 36.09 (2.76%) | 34.94 | 33.14 - 36.31 | 0.4852 times | Fri 31 October 2025 | 35.12 (-1.51%) | 35.62 | 33.81 - 36.22 | 1.4471 times | Tue 30 September 2025 | 35.66 (1.22%) | 34.64 | 34.16 - 36.28 | 0.3955 times | Fri 29 August 2025 | 35.23 (7.11%) | 32.25 | 32.25 - 35.45 | 0.5743 times | Thu 31 July 2025 | 32.89 (0.43%) | 33.35 | 32.82 - 34.14 | 0.8772 times | Mon 30 June 2025 | 32.75 (4.63%) | 31.07 | 31.01 - 32.79 | 1.0872 times | Fri 30 May 2025 | 31.30 (5.64%) | 29.89 | 29.84 - 32.16 | 1.4483 times | Wed 30 April 2025 | 29.63 (-5.31%) | 31.08 | 26.23 - 31.87 | 1.7083 times | Mon 31 March 2025 | 31.29 (-7.64%) | 33.63 | 30.57 - 33.63 | 1.8802 times | Fri 28 February 2025 | 33.88 (-5.81%) | 35.10 | 33.56 - 36.36 | 1.4592 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVS
DMA (daily moving average) of Overlay Shares OVS
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 36.17 |
| 20 day DMA | 35.42 |
| 35 day DMA | 35.41 |
| 50 day DMA | 35.39 |
| 100 day DMA | 35.02 |
| 150 day DMA | 34.08 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Overlay Shares OVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 36.3 | 36.25 |
| 12 day EMA | 36.13 | 35.94 | 35.86 |
| 20 day EMA | 35.82 | 35.68 | 35.6 |
| 35 day EMA | 35.6 | 35.51 | 35.46 |
| 50 day EMA | 35.52 | 35.45 | 35.41 |
SMA (simple moving average) of Overlay Shares OVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 36.41 | 36.33 |
| 12 day SMA | 36.17 | 35.92 | 35.65 |
| 20 day SMA | 35.42 | 35.35 | 35.3 |
| 35 day SMA | 35.41 | 35.37 | 35.35 |
| 50 day SMA | 35.39 | 35.36 | 35.35 |
| 100 day SMA | 35.02 | 34.98 | 34.95 |
| 150 day SMA | 34.08 | 34.03 | 33.99 |
| 200 day SMA | 33.12 | 33.1 | 33.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.