Login or Join
HomepageFtseRafi PAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PAF are 52.81 and 53.49
| Daily Target 1 | 52.67 |
| Daily Target 2 | 52.94 |
| Daily Target 3 | 53.353333333333 |
| Daily Target 4 | 53.62 |
| Daily Target 5 | 54.03 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 20 February 2019 | 53.20 (-0.47%) | 53.77 | 53.09 - 53.77 | 0.7794 times | Tue 19 February 2019 | 53.45 (0.47%) | 52.60 | 52.60 - 53.45 | 8.0449 times | Fri 15 February 2019 | 53.20 (0.74%) | 53.43 | 53.20 - 53.43 | 0.1585 times | Thu 14 February 2019 | 52.81 (0.25%) | 52.58 | 52.58 - 52.81 | 0.0793 times | Wed 13 February 2019 | 52.68 (0.19%) | 52.68 | 52.68 - 52.68 | 0.0132 times | Tue 12 February 2019 | 52.58 (0.55%) | 52.58 | 52.58 - 52.58 | 0.0264 times | Mon 11 February 2019 | 52.29 (0.27%) | 52.29 | 52.29 - 52.29 | 0.0132 times | Fri 08 February 2019 | 52.15 (-0.72%) | 52.43 | 52.08 - 52.43 | 0.6209 times | Thu 07 February 2019 | 52.53 (-0.96%) | 52.53 | 52.53 - 52.53 | 0.0132 times | Wed 06 February 2019 | 53.04 (-0.41%) | 52.85 | 52.85 - 53.04 | 0.251 times | Tue 05 February 2019 | 53.26 (1.31%) | 52.81 | 52.81 - 53.26 | 0.3831 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PAF are 52.9 and 54.07
| Weekly Target 1 | 52.02 |
| Weekly Target 2 | 52.61 |
| Weekly Target 3 | 53.19 |
| Weekly Target 4 | 53.78 |
| Weekly Target 5 | 54.36 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 20 February 2019 | 53.20 (0%) | 52.60 | 52.60 - 53.77 | 4.3292 times | Fri 15 February 2019 | 53.20 (2.01%) | 52.29 | 52.29 - 53.43 | 0.1426 times | Fri 08 February 2019 | 52.15 (-0.57%) | 52.48 | 52.08 - 53.26 | 0.661 times | Fri 01 February 2019 | 52.45 (0.48%) | 51.42 | 50.93 - 52.85 | 0.7453 times | Fri 25 January 2019 | 52.20 (1.87%) | 50.47 | 50.39 - 52.20 | 0.3824 times | Fri 18 January 2019 | 51.24 (2.91%) | 49.70 | 49.00 - 51.24 | 0.7323 times | Fri 11 January 2019 | 49.79 (2.28%) | 48.61 | 48.47 - 49.81 | 0.5962 times | Fri 04 January 2019 | 48.68 (1.76%) | 47.95 | 46.75 - 48.80 | 1.1471 times | Fri 28 December 2018 | 47.84 (-1.4%) | 47.16 | 44.11 - 48.17 | 0.7129 times | Fri 21 December 2018 | 48.52 (-1.96%) | 49.25 | 48.24 - 49.79 | 0.5509 times | Fri 14 December 2018 | 49.49 (-0.68%) | 48.73 | 48.73 - 50.34 | 0.3629 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PAF are 52.64 and 54.33
| Monthly Target 1 | 51.33 |
| Monthly Target 2 | 52.26 |
| Monthly Target 3 | 53.016666666667 |
| Monthly Target 4 | 53.95 |
| Monthly Target 5 | 54.71 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 20 February 2019 | 53.20 (1.26%) | 52.45 | 52.08 - 53.77 | 2.3026 times | Thu 31 January 2019 | 52.54 (9.57%) | 47.91 | 46.75 - 52.85 | 1.5708 times | Mon 31 December 2018 | 47.95 (-5.31%) | 51.40 | 44.11 - 51.90 | 1.2921 times | Fri 30 November 2018 | 50.64 (3.14%) | 49.34 | 49.34 - 51.61 | 0.5865 times | Wed 31 October 2018 | 49.10 (-10.02%) | 54.12 | 48.37 - 54.50 | 0.7085 times | Fri 28 September 2018 | 54.57 (-0.96%) | 54.69 | 52.67 - 55.02 | 0.3049 times | Fri 31 August 2018 | 55.10 (-2.04%) | 55.68 | 53.99 - 56.41 | 1.0163 times | Tue 31 July 2018 | 56.25 (2.29%) | 53.78 | 53.68 - 56.79 | 1.3269 times | Fri 29 June 2018 | 54.99 (-4.88%) | 57.97 | 54.34 - 58.78 | 0.4588 times | Thu 31 May 2018 | 57.81 (-1.13%) | 58.47 | 57.01 - 59.73 | 0.4326 times | Mon 30 April 2018 | 58.47 (3.3%) | 56.95 | 56.19 - 58.47 | 0.4847 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PAF
DMA (daily moving average) of Ftse Rafi PAF
| DMA period | DMA value |
| 5 day DMA | 53.07 |
| 12 day DMA | 52.81 |
| 20 day DMA | 52.42 |
| 35 day DMA | 51.07 |
| 50 day DMA | 50.44 |
| 100 day DMA | 50.81 |
| 150 day DMA | 52.14 |
| 200 day DMA | 53.54 |
EMA (exponential moving average) of Ftse Rafi PAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 53.04 | 52.83 |
| 12 day EMA | 52.73 | 52.65 | 52.51 |
| 20 day EMA | 52.3 | 52.2 | 52.07 |
| 35 day EMA | 51.56 | 51.46 | 51.34 |
| 50 day EMA | 50.73 | 50.63 | 50.51 |
SMA (simple moving average) of Ftse Rafi PAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.07 | 52.94 | 52.71 |
| 12 day SMA | 52.81 | 52.75 | 52.68 |
| 20 day SMA | 52.42 | 52.32 | 52.2 |
| 35 day SMA | 51.07 | 50.9 | 50.72 |
| 50 day SMA | 50.44 | 50.4 | 50.35 |
| 100 day SMA | 50.81 | 50.83 | 50.84 |
| 150 day SMA | 52.14 | 52.15 | 52.16 |
| 200 day SMA | 53.54 | 53.57 | 53.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.