Login or Join
HomepagePacerLarge PALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Large PALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLarge
Strong Daily Stock price targets for PacerLarge PALC are 54.18 and 54.7
| Daily Target 1 | 53.75 |
| Daily Target 2 | 54.09 |
| Daily Target 3 | 54.266666666667 |
| Daily Target 4 | 54.61 |
| Daily Target 5 | 54.79 |
Daily price and volume Pacer Large
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.44 (0.93%) | 53.92 | 53.92 - 54.44 | 0.9232 times | Fri 02 October 2026 | 53.94 (-0.24%) | 54.04 | 53.94 - 54.18 | 0.2917 times | Thu 01 October 2026 | 54.07 (0.46%) | 54.02 | 53.70 - 54.07 | 1.6959 times | Wed 30 September 2026 | 53.82 (-0.5%) | 54.05 | 53.81 - 54.16 | 1.7318 times | Tue 29 September 2026 | 54.09 (0.06%) | 54.01 | 53.82 - 54.09 | 0.8021 times | Mon 28 September 2026 | 54.06 (-1.44%) | 54.55 | 54.06 - 54.55 | 0.474 times | Fri 25 September 2026 | 54.85 (-0.13%) | 54.71 | 54.67 - 54.88 | 1.0449 times | Thu 24 September 2026 | 54.92 (0.04%) | 54.90 | 54.86 - 54.95 | 0.5024 times | Wed 23 September 2026 | 54.90 (-0.53%) | 55.17 | 54.90 - 55.27 | 1.3308 times | Tue 22 September 2026 | 55.19 (-0.9%) | 55.79 | 55.19 - 55.79 | 1.2032 times | Mon 21 September 2026 | 55.69 (0.81%) | 55.45 | 55.45 - 55.85 | 0.7323 times |
Weekly price and charts PacerLarge
Strong weekly Stock price targets for PacerLarge PALC are 54.18 and 54.7
| Weekly Target 1 | 53.75 |
| Weekly Target 2 | 54.09 |
| Weekly Target 3 | 54.266666666667 |
| Weekly Target 4 | 54.61 |
| Weekly Target 5 | 54.79 |
Weekly price and volumes for Pacer Large
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.44 (0.93%) | 53.92 | 53.92 - 54.44 | 0.1809 times | Fri 02 October 2026 | 53.94 (-1.66%) | 54.55 | 53.70 - 54.55 | 0.9789 times | Fri 25 September 2026 | 54.85 (-0.71%) | 55.45 | 54.67 - 55.85 | 0.9432 times | Fri 18 September 2026 | 55.24 (-2.06%) | 56.93 | 55.23 - 57.20 | 1.0727 times | Fri 11 September 2026 | 56.40 (-2.37%) | 57.30 | 55.96 - 57.30 | 1.018 times | Fri 04 September 2026 | 57.77 (-0.74%) | 57.88 | 57.60 - 58.53 | 1.115 times | Fri 28 August 2026 | 58.20 (0.33%) | 58.27 | 58.00 - 58.52 | 0.7751 times | Fri 21 August 2026 | 58.01 (-1.07%) | 58.52 | 57.64 - 58.52 | 1.0105 times | Fri 14 August 2026 | 58.64 (1.65%) | 57.66 | 57.66 - 58.74 | 1.1719 times | Fri 07 August 2026 | 57.69 (4.13%) | 55.24 | 55.24 - 57.91 | 1.7338 times | Fri 31 July 2026 | 55.40 (0.2%) | 55.57 | 54.12 - 55.67 | 1.1766 times |
Monthly price and charts PacerLarge
Strong monthly Stock price targets for PacerLarge PALC are 54.07 and 54.81
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 53.95 |
| Monthly Target 3 | 54.193333333333 |
| Monthly Target 4 | 54.69 |
| Monthly Target 5 | 54.93 |
Monthly price and volumes Pacer Large
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.44 (1.15%) | 54.02 | 53.70 - 54.44 | 0.0631 times | Wed 30 September 2026 | 53.82 (-6.87%) | 57.80 | 53.81 - 58.53 | 0.5025 times | Mon 31 August 2026 | 57.79 (4.31%) | 55.24 | 55.24 - 58.74 | 0.5407 times | Fri 31 July 2026 | 55.40 (-7.31%) | 58.86 | 54.12 - 59.53 | 0.4641 times | Tue 30 June 2026 | 59.77 (4.02%) | 57.35 | 54.98 - 59.77 | 0.5405 times | Fri 29 May 2026 | 57.46 (4.72%) | 55.02 | 54.22 - 57.59 | 2.1019 times | Thu 30 April 2026 | 54.87 (5.91%) | 51.94 | 51.35 - 54.92 | 1.1454 times | Tue 31 March 2026 | 51.81 (-7.32%) | 55.38 | 50.69 - 55.76 | 0.9814 times | Fri 27 February 2026 | 55.90 (3.5%) | 54.26 | 54.16 - 55.91 | 1.4685 times | Fri 30 January 2026 | 54.01 (3.39%) | 52.46 | 52.16 - 54.97 | 2.192 times | Wed 31 December 2025 | 52.24 (1.12%) | 51.34 | 51.27 - 53.23 | 2.4222 times |
Indicator Analysis of PacerLarge
Please login to view indicator analysis. or View indicator analysis of PacerLarge PALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Large PALC
DMA (daily moving average) of Pacer Large PALC
| DMA period | DMA value |
| 5 day DMA | 54.07 |
| 12 day DMA | 54.6 |
| 20 day DMA | 55.31 |
| 35 day DMA | 56.5 |
| 50 day DMA | 56.62 |
| 100 day DMA | 56.84 |
| 150 day DMA | 55.72 |
| 200 day DMA | 55.39 |
EMA (exponential moving average) of Pacer Large PALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 54.13 | 54.22 |
| 12 day EMA | 54.69 | 54.73 | 54.87 |
| 20 day EMA | 55.21 | 55.29 | 55.43 |
| 35 day EMA | 55.72 | 55.8 | 55.91 |
| 50 day EMA | 56.29 | 56.37 | 56.47 |
SMA (simple moving average) of Pacer Large PALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.07 | 54 | 54.18 |
| 12 day SMA | 54.6 | 54.72 | 54.88 |
| 20 day SMA | 55.31 | 55.47 | 55.69 |
| 35 day SMA | 56.5 | 56.62 | 56.75 |
| 50 day SMA | 56.62 | 56.64 | 56.66 |
| 100 day SMA | 56.84 | 56.85 | 56.86 |
| 150 day SMA | 55.72 | 55.72 | 55.73 |
| 200 day SMA | 55.39 | 55.38 | 55.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.