Login or Join
HomepagePacerLarge PALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Large PALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLarge
Strong Daily Stock price targets for PacerLarge PALC are 55.5 and 55.89
| Daily Target 1 | 55.2 |
| Daily Target 2 | 55.41 |
| Daily Target 3 | 55.586666666667 |
| Daily Target 4 | 55.8 |
| Daily Target 5 | 55.98 |
Daily price and volume Pacer Large
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.63 (0.69%) | 55.37 | 55.37 - 55.76 | 0.0737 times | Wed 13 May 2026 | 55.25 (-0.5%) | 55.29 | 55.25 - 55.41 | 0.3443 times | Tue 12 May 2026 | 55.53 (0.11%) | 55.28 | 54.84 - 55.53 | 8.082 times | Mon 11 May 2026 | 55.47 (0.27%) | 55.52 | 55.47 - 55.61 | 0.12 times | Fri 08 May 2026 | 55.32 (1.08%) | 54.95 | 54.95 - 55.40 | 0.1886 times | Thu 07 May 2026 | 54.73 (-0.74%) | 55.13 | 54.69 - 55.13 | 0.2874 times | Wed 06 May 2026 | 55.14 (-0.14%) | 54.92 | 54.80 - 55.21 | 0.1688 times | Wed 06 May 2026 | 55.22 (0.71%) | 54.92 | 54.80 - 55.22 | 0.1946 times | Tue 05 May 2026 | 54.83 (1.05%) | 54.74 | 54.74 - 54.94 | 0.1099 times | Mon 04 May 2026 | 54.26 (-0.64%) | 54.42 | 54.22 - 54.42 | 0.4305 times | Fri 01 May 2026 | 54.61 (-0.47%) | 55.02 | 54.55 - 55.02 | 0.1856 times |
Weekly price and charts PacerLarge
Strong weekly Stock price targets for PacerLarge PALC are 55.24 and 56.16
| Weekly Target 1 | 54.49 |
| Weekly Target 2 | 55.06 |
| Weekly Target 3 | 55.41 |
| Weekly Target 4 | 55.98 |
| Weekly Target 5 | 56.33 |
Weekly price and volumes for Pacer Large
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.63 (0.56%) | 55.52 | 54.84 - 55.76 | 3.8089 times | Fri 08 May 2026 | 55.32 (0.18%) | 54.92 | 54.69 - 55.40 | 0.285 times | Wed 06 May 2026 | 55.22 (1.12%) | 54.42 | 54.22 - 55.22 | 0.3248 times | Fri 01 May 2026 | 54.61 (1.09%) | 54.03 | 53.94 - 55.02 | 0.471 times | Fri 24 April 2026 | 54.02 (-0.02%) | 54.10 | 53.86 - 54.35 | 0.7195 times | Fri 17 April 2026 | 54.03 (1.62%) | 53.05 | 52.97 - 54.15 | 1.6819 times | Fri 10 April 2026 | 53.17 (2.31%) | 51.96 | 51.96 - 53.75 | 0.5481 times | Thu 02 April 2026 | 51.97 (2.28%) | 50.93 | 50.69 - 52.26 | 0.677 times | Fri 27 March 2026 | 50.81 (-2.1%) | 52.58 | 50.71 - 52.89 | 1.0938 times | Fri 20 March 2026 | 51.90 (-0.84%) | 52.81 | 51.68 - 53.30 | 0.3901 times | Fri 13 March 2026 | 52.34 (-2.33%) | 53.17 | 52.34 - 54.19 | 0.7385 times |
Monthly price and charts PacerLarge
Strong monthly Stock price targets for PacerLarge PALC are 54.93 and 56.47
| Monthly Target 1 | 53.66 |
| Monthly Target 2 | 54.65 |
| Monthly Target 3 | 55.203333333333 |
| Monthly Target 4 | 56.19 |
| Monthly Target 5 | 56.74 |
Monthly price and volumes Pacer Large
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.63 (1.39%) | 55.02 | 54.22 - 55.76 | 0.8207 times | Thu 30 April 2026 | 54.87 (5.91%) | 51.94 | 51.35 - 54.92 | 0.6993 times | Tue 31 March 2026 | 51.81 (-7.32%) | 55.38 | 50.69 - 55.76 | 0.5991 times | Fri 27 February 2026 | 55.90 (3.5%) | 54.26 | 54.16 - 55.91 | 0.8965 times | Fri 30 January 2026 | 54.01 (3.39%) | 52.46 | 52.16 - 54.97 | 1.3382 times | Wed 31 December 2025 | 52.24 (1.12%) | 51.34 | 51.27 - 53.23 | 1.4787 times | Fri 28 November 2025 | 51.66 (0.35%) | 50.99 | 49.56 - 51.89 | 1.2231 times | Fri 31 October 2025 | 51.48 (-0.56%) | 51.58 | 50.09 - 52.44 | 1.0322 times | Tue 30 September 2025 | 51.77 (1.77%) | 50.16 | 50.11 - 52.18 | 0.9474 times | Fri 29 August 2025 | 50.87 (1.48%) | 49.32 | 49.01 - 51.31 | 0.965 times | Thu 31 July 2025 | 50.13 (1.48%) | 49.29 | 48.90 - 50.82 | 1.0566 times |
Indicator Analysis of PacerLarge
Please login to view indicator analysis. or View indicator analysis of PacerLarge PALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Large PALC
DMA (daily moving average) of Pacer Large PALC
| DMA period | DMA value |
| 5 day DMA | 55.44 |
| 12 day DMA | 55.07 |
| 20 day DMA | 54.66 |
| 35 day DMA | 53.81 |
| 50 day DMA | 53.5 |
| 100 day DMA | 53.97 |
| 150 day DMA | 53.14 |
| 200 day DMA | 52.61 |
EMA (exponential moving average) of Pacer Large PALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.39 | 55.27 | 55.28 |
| 12 day EMA | 55.05 | 54.95 | 54.9 |
| 20 day EMA | 54.73 | 54.63 | 54.57 |
| 35 day EMA | 54.3 | 54.22 | 54.16 |
| 50 day EMA | 53.83 | 53.76 | 53.7 |
SMA (simple moving average) of Pacer Large PALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.44 | 55.26 | 55.24 |
| 12 day SMA | 55.07 | 54.96 | 54.86 |
| 20 day SMA | 54.66 | 54.58 | 54.5 |
| 35 day SMA | 53.81 | 53.69 | 53.6 |
| 50 day SMA | 53.5 | 53.49 | 53.48 |
| 100 day SMA | 53.97 | 53.94 | 53.91 |
| 150 day SMA | 53.14 | 53.11 | 53.09 |
| 200 day SMA | 52.61 | 52.58 | 52.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.