Login or Join
HomepagePacerLarge PALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Large PALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLarge
Strong Daily Stock price targets for PacerLarge PALC are 56.68 and 58.38
| Daily Target 1 | 56.4 |
| Daily Target 2 | 56.96 |
| Daily Target 3 | 58.096666666667 |
| Daily Target 4 | 58.66 |
| Daily Target 5 | 59.8 |
Daily price and volume Pacer Large
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.53 (-2.36%) | 59.23 | 57.53 - 59.23 | 0.478 times | Wed 01 July 2026 | 58.92 (-1.42%) | 58.86 | 58.86 - 59.53 | 1.2224 times | Tue 30 June 2026 | 59.77 (1.65%) | 59.47 | 59.47 - 59.77 | 1.2154 times | Mon 29 June 2026 | 58.80 (1.78%) | 58.04 | 58.04 - 58.91 | 1.5024 times | Fri 26 June 2026 | 57.77 (-1.01%) | 57.62 | 57.62 - 58.28 | 0.4352 times | Thu 25 June 2026 | 58.36 (1.74%) | 58.40 | 58.31 - 58.64 | 0.5384 times | Wed 24 June 2026 | 57.36 (-0.07%) | 57.32 | 57.23 - 57.87 | 0.9395 times | Tue 23 June 2026 | 57.40 (-2.65%) | 57.58 | 57.17 - 57.80 | 1.8612 times | Mon 22 June 2026 | 58.96 (0.27%) | 59.40 | 58.96 - 59.40 | 1.1088 times | Thu 18 June 2026 | 58.80 (1.73%) | 58.88 | 58.65 - 59.00 | 0.6988 times | Wed 17 June 2026 | 57.80 (-1.25%) | 58.76 | 57.80 - 58.93 | 4.1539 times |
Weekly price and charts PacerLarge
Strong weekly Stock price targets for PacerLarge PALC are 56.41 and 58.65
| Weekly Target 1 | 56.04 |
| Weekly Target 2 | 56.78 |
| Weekly Target 3 | 58.276666666667 |
| Weekly Target 4 | 59.02 |
| Weekly Target 5 | 60.52 |
Weekly price and volumes for Pacer Large
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.53 (-0.42%) | 58.04 | 57.53 - 59.77 | 0.2937 times | Fri 26 June 2026 | 57.77 (-1.75%) | 59.40 | 57.17 - 59.40 | 0.3246 times | Thu 18 June 2026 | 58.80 (2.1%) | 58.76 | 57.80 - 59.28 | 0.3917 times | Fri 12 June 2026 | 57.59 (2.6%) | 56.86 | 54.98 - 57.65 | 0.6372 times | Fri 05 June 2026 | 56.13 (-2.31%) | 57.35 | 55.99 - 58.44 | 0.507 times | Fri 29 May 2026 | 57.46 (2.08%) | 56.59 | 56.59 - 57.59 | 0.7391 times | Fri 22 May 2026 | 56.29 (2.35%) | 54.83 | 54.61 - 56.36 | 2.0244 times | Fri 15 May 2026 | 55.00 (-0.58%) | 55.52 | 54.84 - 55.76 | 4.3945 times | Fri 08 May 2026 | 55.32 (0.18%) | 54.92 | 54.69 - 55.40 | 0.3215 times | Wed 06 May 2026 | 55.22 (1.12%) | 54.42 | 54.22 - 55.22 | 0.3664 times | Fri 01 May 2026 | 54.61 (1.09%) | 54.03 | 53.94 - 55.02 | 0.5313 times |
Monthly price and charts PacerLarge
Strong monthly Stock price targets for PacerLarge PALC are 56.53 and 58.53
| Monthly Target 1 | 56.2 |
| Monthly Target 2 | 56.86 |
| Monthly Target 3 | 58.196666666667 |
| Monthly Target 4 | 58.86 |
| Monthly Target 5 | 60.2 |
Monthly price and volumes Pacer Large
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.53 (-3.75%) | 58.86 | 57.53 - 59.53 | 0.0205 times | Tue 30 June 2026 | 59.77 (4.02%) | 57.35 | 54.98 - 59.77 | 0.3708 times | Fri 29 May 2026 | 57.46 (4.72%) | 55.02 | 54.22 - 57.59 | 1.442 times | Thu 30 April 2026 | 54.87 (5.91%) | 51.94 | 51.35 - 54.92 | 0.7858 times | Tue 31 March 2026 | 51.81 (-7.32%) | 55.38 | 50.69 - 55.76 | 0.6733 times | Fri 27 February 2026 | 55.90 (3.5%) | 54.26 | 54.16 - 55.91 | 1.0075 times | Fri 30 January 2026 | 54.01 (3.39%) | 52.46 | 52.16 - 54.97 | 1.5038 times | Wed 31 December 2025 | 52.24 (1.12%) | 51.34 | 51.27 - 53.23 | 1.6618 times | Fri 28 November 2025 | 51.66 (0.35%) | 50.99 | 49.56 - 51.89 | 1.3745 times | Fri 31 October 2025 | 51.48 (-0.56%) | 51.58 | 50.09 - 52.44 | 1.16 times | Tue 30 September 2025 | 51.77 (1.77%) | 50.16 | 50.11 - 52.18 | 1.0647 times |
Indicator Analysis of PacerLarge
Please login to view indicator analysis. or View indicator analysis of PacerLarge PALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Large PALC
DMA (daily moving average) of Pacer Large PALC
| DMA period | DMA value |
| 5 day DMA | 58.56 |
| 12 day DMA | 58.33 |
| 20 day DMA | 57.81 |
| 35 day DMA | 57.2 |
| 50 day DMA | 56.45 |
| 100 day DMA | 55.06 |
| 150 day DMA | 54.49 |
| 200 day DMA | 53.7 |
EMA (exponential moving average) of Pacer Large PALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.38 | 58.8 | 58.74 |
| 12 day EMA | 58.22 | 58.34 | 58.23 |
| 20 day EMA | 57.88 | 57.92 | 57.82 |
| 35 day EMA | 57.15 | 57.13 | 57.02 |
| 50 day EMA | 56.44 | 56.4 | 56.3 |
SMA (simple moving average) of Pacer Large PALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.56 | 58.72 | 58.41 |
| 12 day SMA | 58.33 | 58.44 | 58.33 |
| 20 day SMA | 57.81 | 57.83 | 57.8 |
| 35 day SMA | 57.2 | 57.14 | 57.04 |
| 50 day SMA | 56.45 | 56.38 | 56.28 |
| 100 day SMA | 55.06 | 55.04 | 55 |
| 150 day SMA | 54.49 | 54.45 | 54.4 |
| 200 day SMA | 53.7 | 53.67 | 53.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.