Login or Join
HomepagePacerLarge PALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Large PALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLarge
Strong Daily Stock price targets for PacerLarge PALC are 57.92 and 58.19
| Daily Target 1 | 57.71 |
| Daily Target 2 | 57.86 |
| Daily Target 3 | 57.98 |
| Daily Target 4 | 58.13 |
| Daily Target 5 | 58.25 |
Daily price and volume Pacer Large
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.01 (0.64%) | 57.83 | 57.83 - 58.10 | 0.8348 times | Thu 20 August 2026 | 57.64 (-0.89%) | 58.09 | 57.64 - 58.09 | 0.3928 times | Wed 19 August 2026 | 58.16 (-0.14%) | 58.51 | 58.16 - 58.51 | 1.8521 times | Tue 18 August 2026 | 58.24 (0.24%) | 58.33 | 58.24 - 58.33 | 0.3594 times | Mon 17 August 2026 | 58.10 (-0.92%) | 58.52 | 58.10 - 58.52 | 1.1911 times | Fri 14 August 2026 | 58.64 (0.12%) | 58.73 | 58.63 - 58.74 | 0.8184 times | Thu 13 August 2026 | 58.57 (0.69%) | 58.59 | 58.35 - 58.63 | 1.0977 times | Wed 12 August 2026 | 58.17 (0.14%) | 58.05 | 58.04 - 58.21 | 1.7023 times | Tue 11 August 2026 | 58.09 (0.28%) | 58.14 | 58.07 - 58.22 | 0.9166 times | Mon 10 August 2026 | 57.93 (0.42%) | 57.66 | 57.66 - 58.00 | 0.8348 times | Fri 07 August 2026 | 57.69 (0.52%) | 57.22 | 57.22 - 57.81 | 1.6653 times |
Weekly price and charts PacerLarge
Strong weekly Stock price targets for PacerLarge PALC are 57.39 and 58.27
| Weekly Target 1 | 57.18 |
| Weekly Target 2 | 57.59 |
| Weekly Target 3 | 58.056666666667 |
| Weekly Target 4 | 58.47 |
| Weekly Target 5 | 58.94 |
Weekly price and volumes for Pacer Large
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.01 (-1.07%) | 58.52 | 57.64 - 58.52 | 1.0841 times | Fri 14 August 2026 | 58.64 (1.65%) | 57.66 | 57.66 - 58.74 | 1.2573 times | Fri 07 August 2026 | 57.69 (4.13%) | 55.24 | 55.24 - 57.91 | 1.8602 times | Fri 31 July 2026 | 55.40 (0.2%) | 55.57 | 54.12 - 55.67 | 1.2624 times | Fri 24 July 2026 | 55.29 (0%) | 55.58 | 55.29 - 55.69 | 0.0355 times | Fri 24 July 2026 | 55.29 (-0.45%) | 55.89 | 55.29 - 56.52 | 0.8843 times | Fri 17 July 2026 | 55.54 (-4.42%) | 57.42 | 55.33 - 57.83 | 1.3423 times | Fri 10 July 2026 | 58.11 (1.01%) | 58.69 | 56.51 - 58.69 | 0.6865 times | Thu 02 July 2026 | 57.53 (-0.42%) | 58.04 | 57.53 - 59.77 | 0.7541 times | Fri 26 June 2026 | 57.77 (-1.75%) | 59.40 | 57.17 - 59.40 | 0.8334 times | Thu 18 June 2026 | 58.80 (2.1%) | 58.76 | 57.80 - 59.28 | 1.0059 times |
Monthly price and charts PacerLarge
Strong monthly Stock price targets for PacerLarge PALC are 56.63 and 60.13
| Monthly Target 1 | 53.83 |
| Monthly Target 2 | 55.92 |
| Monthly Target 3 | 57.33 |
| Monthly Target 4 | 59.42 |
| Monthly Target 5 | 60.83 |
Monthly price and volumes Pacer Large
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.01 (4.71%) | 55.24 | 55.24 - 58.74 | 0.315 times | Fri 31 July 2026 | 55.40 (-7.31%) | 58.86 | 54.12 - 59.53 | 0.3375 times | Tue 30 June 2026 | 59.77 (4.02%) | 57.35 | 54.98 - 59.77 | 0.393 times | Fri 29 May 2026 | 57.46 (4.72%) | 55.02 | 54.22 - 57.59 | 1.5284 times | Thu 30 April 2026 | 54.87 (5.91%) | 51.94 | 51.35 - 54.92 | 0.8329 times | Tue 31 March 2026 | 51.81 (-7.32%) | 55.38 | 50.69 - 55.76 | 0.7136 times | Fri 27 February 2026 | 55.90 (3.5%) | 54.26 | 54.16 - 55.91 | 1.0678 times | Fri 30 January 2026 | 54.01 (3.39%) | 52.46 | 52.16 - 54.97 | 1.5938 times | Wed 31 December 2025 | 52.24 (1.12%) | 51.34 | 51.27 - 53.23 | 1.7612 times | Fri 28 November 2025 | 51.66 (0.35%) | 50.99 | 49.56 - 51.89 | 1.4568 times | Fri 31 October 2025 | 51.48 (-0.56%) | 51.58 | 50.09 - 52.44 | 1.2294 times |
Indicator Analysis of PacerLarge
Please login to view indicator analysis. or View indicator analysis of PacerLarge PALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Large PALC
DMA (daily moving average) of Pacer Large PALC
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 58.05 |
| 20 day DMA | 57.19 |
| 35 day DMA | 56.9 |
| 50 day DMA | 57.33 |
| 100 day DMA | 56.19 |
| 150 day DMA | 55.47 |
| 200 day DMA | 54.68 |
EMA (exponential moving average) of Pacer Large PALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.01 | 58.01 | 58.2 |
| 12 day EMA | 57.83 | 57.8 | 57.83 |
| 20 day EMA | 57.55 | 57.5 | 57.48 |
| 35 day EMA | 57.42 | 57.39 | 57.38 |
| 50 day EMA | 57.32 | 57.29 | 57.28 |
SMA (simple moving average) of Pacer Large PALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 58.16 | 58.34 |
| 12 day SMA | 58.05 | 58.04 | 58.05 |
| 20 day SMA | 57.19 | 57.05 | 56.93 |
| 35 day SMA | 56.9 | 56.92 | 56.91 |
| 50 day SMA | 57.33 | 57.31 | 57.26 |
| 100 day SMA | 56.19 | 56.13 | 56.07 |
| 150 day SMA | 55.47 | 55.44 | 55.42 |
| 200 day SMA | 54.68 | 54.64 | 54.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.