Login or Join
HomepagePhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Palladium PALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPalladium
Strong Daily Stock price targets for PhysicalPalladium PALL are 124.61 and 130.18
| Daily Target 1 | 123.49 |
| Daily Target 2 | 125.73 |
| Daily Target 3 | 129.06333333333 |
| Daily Target 4 | 131.3 |
| Daily Target 5 | 134.63 |
Daily price and volume Physical Palladium
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 127.96 (-2.68%) | 131.60 | 126.83 - 132.40 | 1.9157 times | Thu 19 March 2026 | 131.49 (-9.76%) | 133.28 | 128.00 - 136.37 | 2.5765 times | Tue 17 March 2026 | 145.71 (-0.29%) | 147.51 | 145.13 - 148.19 | 0.2322 times | Mon 16 March 2026 | 146.14 (3.82%) | 144.29 | 143.58 - 146.71 | 0.57 times | Fri 13 March 2026 | 140.76 (-4.27%) | 146.52 | 140.39 - 146.83 | 1.2547 times | Thu 12 March 2026 | 147.04 (-1.36%) | 150.10 | 146.50 - 150.13 | 0.5619 times | Wed 11 March 2026 | 149.07 (-1.15%) | 149.00 | 147.49 - 151.63 | 0.4559 times | Tue 10 March 2026 | 150.80 (-1.77%) | 153.93 | 150.24 - 153.93 | 0.677 times | Mon 09 March 2026 | 153.51 (3.93%) | 145.04 | 144.00 - 153.70 | 0.8956 times | Fri 06 March 2026 | 147.70 (-0.06%) | 147.96 | 147.20 - 149.33 | 0.8605 times | Thu 05 March 2026 | 147.79 (-2.54%) | 149.12 | 147.12 - 149.64 | 1.0292 times |
Weekly price and charts PhysicalPalladium
Strong weekly Stock price targets for PhysicalPalladium PALL are 116.72 and 138.08
| Weekly Target 1 | 112.97 |
| Weekly Target 2 | 120.46 |
| Weekly Target 3 | 134.32666666667 |
| Weekly Target 4 | 141.82 |
| Weekly Target 5 | 155.69 |
Weekly price and volumes for Physical Palladium
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 127.96 (-9.09%) | 144.29 | 126.83 - 148.19 | 0.744 times | Fri 13 March 2026 | 140.76 (-4.7%) | 145.04 | 140.39 - 153.93 | 0.5404 times | Fri 06 March 2026 | 147.70 (-9.05%) | 159.36 | 145.01 - 162.00 | 0.7204 times | Fri 27 February 2026 | 162.39 (1.75%) | 160.25 | 155.92 - 165.99 | 0.6798 times | Fri 20 February 2026 | 159.60 (3.99%) | 151.90 | 149.72 - 159.65 | 0.5988 times | Fri 13 February 2026 | 153.47 (0%) | 150.69 | 148.84 - 155.12 | 0.2156 times | Fri 13 February 2026 | 153.47 (-1.11%) | 156.57 | 147.00 - 160.21 | 0.7399 times | Fri 06 February 2026 | 155.19 (0.66%) | 150.11 | 143.01 - 167.76 | 1.48 times | Fri 30 January 2026 | 154.18 (-16.64%) | 188.67 | 147.34 - 197.41 | 3.1105 times | Fri 23 January 2026 | 184.95 (13.46%) | 168.58 | 165.66 - 184.95 | 1.1707 times | Fri 16 January 2026 | 163.01 (-1.82%) | 168.49 | 157.00 - 172.52 | 1.0917 times |
Monthly price and charts PhysicalPalladium
Strong monthly Stock price targets for PhysicalPalladium PALL are 109.81 and 144.98
| Monthly Target 1 | 103.76 |
| Monthly Target 2 | 115.86 |
| Monthly Target 3 | 138.93 |
| Monthly Target 4 | 151.03 |
| Monthly Target 5 | 174.1 |
Monthly price and volumes Physical Palladium
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 127.96 (-21.2%) | 159.36 | 126.83 - 162.00 | 0.4825 times | Fri 27 February 2026 | 162.39 (5.32%) | 150.11 | 143.01 - 167.76 | 0.8939 times | Fri 30 January 2026 | 154.18 (5.89%) | 150.20 | 147.01 - 197.41 | 1.6399 times | Wed 31 December 2025 | 145.61 (9.95%) | 132.85 | 128.77 - 175.96 | 1.5661 times | Fri 28 November 2025 | 132.43 (0.58%) | 129.18 | 123.10 - 134.69 | 0.5684 times | Fri 31 October 2025 | 131.67 (15.33%) | 113.51 | 110.34 - 149.00 | 1.7706 times | Tue 30 September 2025 | 114.17 (12.85%) | 101.86 | 100.55 - 116.98 | 0.951 times | Fri 29 August 2025 | 101.17 (-6.89%) | 111.16 | 98.48 - 111.35 | 0.5139 times | Thu 31 July 2025 | 108.66 (8%) | 101.72 | 99.55 - 119.30 | 0.9198 times | Mon 30 June 2025 | 100.61 (13.33%) | 90.05 | 89.16 - 104.73 | 0.6937 times | Fri 30 May 2025 | 88.78 (3.23%) | 86.45 | 85.80 - 95.34 | 0.41 times |
Indicator Analysis of PhysicalPalladium
Please login to view indicator analysis. or View indicator analysis of PhysicalPalladium PALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Palladium PALL
DMA (daily moving average) of Physical Palladium PALL
| DMA period | DMA value |
| 5 day DMA | 138.41 |
| 12 day DMA | 144.97 |
| 20 day DMA | 150.95 |
| 35 day DMA | 152.6 |
| 50 day DMA | 158.59 |
| 100 day DMA | 148.42 |
| 150 day DMA | 136.9 |
| 200 day DMA | 128.64 |
EMA (exponential moving average) of Physical Palladium PALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.85 | 141.3 | 146.2 |
| 12 day EMA | 143.59 | 146.43 | 149.14 |
| 20 day EMA | 147.54 | 149.6 | 151.5 |
| 35 day EMA | 152.65 | 154.1 | 155.43 |
| 50 day EMA | 156.23 | 157.38 | 158.44 |
SMA (simple moving average) of Physical Palladium PALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.41 | 142.23 | 145.74 |
| 12 day SMA | 144.97 | 146.8 | 149.26 |
| 20 day SMA | 150.95 | 152.2 | 153.45 |
| 35 day SMA | 152.6 | 154.16 | 155.72 |
| 50 day SMA | 158.59 | 159.24 | 159.91 |
| 100 day SMA | 148.42 | 148.46 | 148.48 |
| 150 day SMA | 136.9 | 136.74 | 136.56 |
| 200 day SMA | 128.64 | 128.44 | 128.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.