Login or Join
HomepagePacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLunt
Strong Daily Stock price targets for PacerLunt PAMC are 49.14 and 49.4
| Daily Target 1 | 48.93 |
| Daily Target 2 | 49.09 |
| Daily Target 3 | 49.19 |
| Daily Target 4 | 49.35 |
| Daily Target 5 | 49.45 |
Daily price and volume Pacer Lunt
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.25 (-0.36%) | 49.03 | 49.03 - 49.29 | 0.4606 times | Wed 04 February 2026 | 49.43 (0.9%) | 49.35 | 48.95 - 49.54 | 2.1192 times | Tue 03 February 2026 | 48.99 (-0.06%) | 49.31 | 48.59 - 49.31 | 1.1921 times | Mon 02 February 2026 | 49.02 (0.82%) | 49.17 | 49.02 - 49.23 | 0.3923 times | Fri 30 January 2026 | 48.62 (-0.94%) | 48.24 | 48.24 - 48.65 | 0.4867 times | Thu 29 January 2026 | 49.08 (-0.1%) | 49.09 | 48.55 - 49.09 | 1.2292 times | Wed 28 January 2026 | 49.13 (-0.18%) | 49.18 | 49.06 - 49.28 | 1.5397 times | Tue 27 January 2026 | 49.22 (0.47%) | 49.02 | 49.02 - 49.22 | 0.7526 times | Mon 26 January 2026 | 48.99 (-0.51%) | 48.92 | 48.92 - 49.04 | 1.7274 times | Fri 23 January 2026 | 49.24 (-1.2%) | 49.24 | 49.24 - 49.24 | 0.1003 times | Thu 22 January 2026 | 49.84 (0.36%) | 50.17 | 49.83 - 50.17 | 1.2949 times |
Weekly price and charts PacerLunt
Strong weekly Stock price targets for PacerLunt PAMC are 48.92 and 49.87
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 48.71 |
| Weekly Target 3 | 49.126666666667 |
| Weekly Target 4 | 49.66 |
| Weekly Target 5 | 50.08 |
Weekly price and volumes for Pacer Lunt
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.25 (1.3%) | 49.17 | 48.59 - 49.54 | 0.5133 times | Fri 30 January 2026 | 48.62 (-1.26%) | 48.92 | 48.24 - 49.28 | 0.707 times | Fri 23 January 2026 | 49.24 (-0.16%) | 48.42 | 48.42 - 50.17 | 0.8522 times | Fri 16 January 2026 | 49.32 (-0.28%) | 49.04 | 49.04 - 49.85 | 0.6814 times | Fri 09 January 2026 | 49.46 (4.04%) | 47.85 | 47.85 - 49.46 | 2.6729 times | Fri 02 January 2026 | 47.54 (-1.04%) | 47.55 | 46.87 - 47.65 | 0.8851 times | Fri 26 December 2025 | 48.04 (1.29%) | 47.96 | 47.82 - 48.31 | 1.4288 times | Fri 19 December 2025 | 47.43 (0.06%) | 47.88 | 46.11 - 47.88 | 0.6851 times | Fri 12 December 2025 | 47.40 (-0.38%) | 47.23 | 47.18 - 48.64 | 0.6328 times | Fri 05 December 2025 | 47.58 (1.17%) | 46.58 | 46.50 - 47.73 | 0.9415 times | Fri 28 November 2025 | 47.03 (6.5%) | 44.52 | 44.52 - 47.09 | 1.4612 times |
Monthly price and charts PacerLunt
Strong monthly Stock price targets for PacerLunt PAMC are 48.92 and 49.87
| Monthly Target 1 | 48.18 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 49.126666666667 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 50.08 |
Monthly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.25 (1.3%) | 49.17 | 48.59 - 49.54 | 0.0677 times | Fri 30 January 2026 | 48.62 (3.65%) | 46.87 | 46.87 - 50.17 | 0.6895 times | Wed 31 December 2025 | 46.91 (-0.26%) | 46.58 | 46.11 - 48.64 | 0.5615 times | Fri 28 November 2025 | 47.03 (2.73%) | 45.47 | 42.78 - 47.09 | 0.6804 times | Fri 31 October 2025 | 45.78 (-2.64%) | 47.02 | 45.52 - 47.26 | 0.5351 times | Tue 30 September 2025 | 47.02 (-0.25%) | 46.49 | 46.47 - 47.68 | 0.853 times | Fri 29 August 2025 | 47.14 (7.19%) | 43.02 | 42.66 - 47.35 | 1.3651 times | Thu 31 July 2025 | 43.98 (0.37%) | 43.71 | 43.62 - 45.01 | 1.8805 times | Mon 30 June 2025 | 43.82 (1.62%) | 42.66 | 42.36 - 44.03 | 1.9276 times | Fri 30 May 2025 | 43.12 (5.43%) | 41.00 | 41.00 - 43.72 | 1.4397 times | Wed 30 April 2025 | 40.90 (-3.51%) | 42.29 | 36.84 - 43.18 | 1.8854 times |
Indicator Analysis of PacerLunt
Please login to view indicator analysis. or View indicator analysis of PacerLunt PAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value |
| 5 day DMA | 49.06 |
| 12 day DMA | 49.21 |
| 20 day DMA | 49.23 |
| 35 day DMA | 48.54 |
| 50 day DMA | 48.1 |
| 100 day DMA | 47.21 |
| 150 day DMA | 46.44 |
| 200 day DMA | 45.33 |
EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.18 | 49.14 | 49 |
| 12 day EMA | 49.12 | 49.1 | 49.04 |
| 20 day EMA | 48.94 | 48.91 | 48.85 |
| 35 day EMA | 48.45 | 48.4 | 48.34 |
| 50 day EMA | 47.85 | 47.79 | 47.72 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.06 | 49.03 | 48.97 |
| 12 day SMA | 49.21 | 49.16 | 49.15 |
| 20 day SMA | 49.23 | 49.2 | 49.18 |
| 35 day SMA | 48.54 | 48.48 | 48.42 |
| 50 day SMA | 48.1 | 48 | 47.87 |
| 100 day SMA | 47.21 | 47.2 | 47.17 |
| 150 day SMA | 46.44 | 46.4 | 46.36 |
| 200 day SMA | 45.33 | 45.28 | 45.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.