Login or Join
HomepageInnovatorS PAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAPR are 39.36 and 39.42
| Daily Target 1 | 39.31 |
| Daily Target 2 | 39.34 |
| Daily Target 3 | 39.366666666667 |
| Daily Target 4 | 39.4 |
| Daily Target 5 | 39.43 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.38 (0.43%) | 39.34 | 39.33 - 39.39 | 0.8009 times | Thu 05 February 2026 | 39.21 (-0.2%) | 39.38 | 39.21 - 39.38 | 1.0428 times | Wed 04 February 2026 | 39.29 (-0.1%) | 39.36 | 39.28 - 39.37 | 2.3541 times | Tue 03 February 2026 | 39.33 (-0.13%) | 39.38 | 39.30 - 39.42 | 0.9841 times | Mon 02 February 2026 | 39.38 (-0.03%) | 39.31 | 39.30 - 39.41 | 0.4905 times | Fri 30 January 2026 | 39.39 (0.13%) | 39.43 | 39.30 - 39.43 | 1.1765 times | Thu 29 January 2026 | 39.34 (-0.05%) | 39.33 | 39.27 - 39.36 | 0.5603 times | Wed 28 January 2026 | 39.36 (0.03%) | 39.33 | 39.33 - 39.37 | 0.9969 times | Tue 27 January 2026 | 39.35 (0.05%) | 39.36 | 39.35 - 39.43 | 1.069 times | Mon 26 January 2026 | 39.33 (0%) | 39.35 | 39.33 - 39.36 | 0.5248 times | Fri 23 January 2026 | 39.33 (0.1%) | 39.28 | 39.28 - 39.35 | 0.9587 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAPR are 39.3 and 39.51
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 39.336666666667 |
| Weekly Target 4 | 39.46 |
| Weekly Target 5 | 39.55 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.38 (-0.03%) | 39.31 | 39.21 - 39.42 | 1.2532 times | Fri 30 January 2026 | 39.39 (0.15%) | 39.35 | 39.27 - 39.43 | 0.9561 times | Fri 23 January 2026 | 39.33 (0.15%) | 39.15 | 39.12 - 39.35 | 0.7238 times | Fri 16 January 2026 | 39.27 (0.05%) | 39.24 | 39.19 - 39.37 | 0.8812 times | Fri 09 January 2026 | 39.25 (0.26%) | 39.19 | 39.17 - 39.29 | 0.8759 times | Fri 02 January 2026 | 39.15 (0.05%) | 39.11 | 39.11 - 39.26 | 1.1539 times | Fri 26 December 2025 | 39.13 (0.23%) | 39.07 | 39.06 - 39.15 | 0.5767 times | Fri 19 December 2025 | 39.04 (0.23%) | 39.05 | 38.85 - 39.07 | 1.0361 times | Fri 12 December 2025 | 38.95 (0.13%) | 38.88 | 38.83 - 39.01 | 1.5657 times | Fri 05 December 2025 | 38.90 (0.28%) | 38.73 | 38.73 - 38.94 | 0.9773 times | Fri 28 November 2025 | 38.79 (0.99%) | 38.51 | 38.49 - 38.81 | 0.4268 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAPR are 39.3 and 39.51
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 39.25 |
| Monthly Target 3 | 39.336666666667 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 39.55 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.38 (-0.03%) | 39.31 | 39.21 - 39.42 | 0.2409 times | Fri 30 January 2026 | 39.39 (0.69%) | 39.14 | 39.11 - 39.43 | 0.7862 times | Wed 31 December 2025 | 39.12 (0.85%) | 38.73 | 38.73 - 39.26 | 0.8952 times | Fri 28 November 2025 | 38.79 (0.6%) | 38.53 | 38.23 - 38.81 | 0.6783 times | Fri 31 October 2025 | 38.56 (0.52%) | 38.32 | 38.19 - 38.70 | 0.9218 times | Tue 30 September 2025 | 38.36 (0.95%) | 37.83 | 37.83 - 38.41 | 1.2321 times | Fri 29 August 2025 | 38.00 (0.98%) | 37.51 | 37.43 - 38.05 | 0.8286 times | Thu 31 July 2025 | 37.63 (0.91%) | 37.32 | 37.22 - 37.81 | 1.6944 times | Mon 30 June 2025 | 37.29 (2.16%) | 36.44 | 36.37 - 37.32 | 0.7125 times | Fri 30 May 2025 | 36.50 (2.96%) | 35.66 | 35.48 - 36.65 | 2.0101 times | Wed 30 April 2025 | 35.45 (-0.59%) | 35.64 | 32.74 - 35.90 | 5.0751 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAPR
DMA (daily moving average) of Innovator S PAPR
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 39.33 |
| 20 day DMA | 39.3 |
| 35 day DMA | 39.22 |
| 50 day DMA | 39.11 |
| 100 day DMA | 38.77 |
| 150 day DMA | 38.42 |
| 200 day DMA | 37.84 |
EMA (exponential moving average) of Innovator S PAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 39.29 | 39.33 |
| 12 day EMA | 39.31 | 39.3 | 39.32 |
| 20 day EMA | 39.27 | 39.26 | 39.27 |
| 35 day EMA | 39.18 | 39.17 | 39.17 |
| 50 day EMA | 39.07 | 39.06 | 39.05 |
SMA (simple moving average) of Innovator S PAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 39.32 | 39.35 |
| 12 day SMA | 39.33 | 39.32 | 39.32 |
| 20 day SMA | 39.3 | 39.29 | 39.29 |
| 35 day SMA | 39.22 | 39.2 | 39.2 |
| 50 day SMA | 39.11 | 39.1 | 39.08 |
| 100 day SMA | 38.77 | 38.75 | 38.74 |
| 150 day SMA | 38.42 | 38.4 | 38.39 |
| 200 day SMA | 37.84 | 37.82 | 37.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.