Login or Join
HomepageInnovatorS PAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAPR are 41.17 and 41.4
| Daily Target 1 | 41.1 |
| Daily Target 2 | 41.23 |
| Daily Target 3 | 41.333333333333 |
| Daily Target 4 | 41.46 |
| Daily Target 5 | 41.56 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 41.35 (-0.17%) | 41.40 | 41.21 - 41.44 | 2.409 times | Wed 22 April 2026 | 41.42 (0.36%) | 41.31 | 41.31 - 41.45 | 0.6145 times | Tue 21 April 2026 | 41.27 (-0.22%) | 41.41 | 41.23 - 41.41 | 0.7424 times | Mon 20 April 2026 | 41.36 (-0.12%) | 41.35 | 41.30 - 41.40 | 0.8619 times | Fri 17 April 2026 | 41.41 (0.46%) | 41.37 | 41.30 - 41.46 | 0.6846 times | Thu 16 April 2026 | 41.22 (0.27%) | 41.07 | 41.07 - 41.25 | 0.9518 times | Wed 15 April 2026 | 41.11 (0.05%) | 41.05 | 41.04 - 41.20 | 1.6617 times | Tue 14 April 2026 | 41.09 (0.39%) | 40.89 | 40.89 - 41.10 | 0.56 times | Mon 13 April 2026 | 40.93 (0.47%) | 40.71 | 40.64 - 40.93 | 1.1706 times | Fri 10 April 2026 | 40.74 (-0.02%) | 40.81 | 40.69 - 40.81 | 0.3436 times | Thu 09 April 2026 | 40.75 (0.32%) | 40.49 | 40.49 - 40.79 | 0.7797 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAPR are 41.23 and 41.47
| Weekly Target 1 | 41.1 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 41.336666666667 |
| Weekly Target 4 | 41.46 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 41.35 (-0.14%) | 41.35 | 41.21 - 41.45 | 0.7807 times | Fri 17 April 2026 | 41.41 (1.64%) | 40.71 | 40.64 - 41.46 | 0.8483 times | Fri 10 April 2026 | 40.74 (1.75%) | 39.94 | 39.86 - 40.81 | 1.9532 times | Thu 02 April 2026 | 40.04 (1.32%) | 39.56 | 39.55 - 40.09 | 4.5789 times | Fri 27 March 2026 | 39.52 (0.25%) | 39.56 | 39.47 - 39.71 | 0.4445 times | Fri 20 March 2026 | 39.42 (-0.05%) | 39.59 | 39.38 - 39.63 | 0.1986 times | Fri 13 March 2026 | 39.44 (0.2%) | 39.37 | 39.33 - 39.59 | 0.298 times | Fri 06 March 2026 | 39.36 (-0.51%) | 39.40 | 39.32 - 39.58 | 0.3083 times | Fri 27 February 2026 | 39.56 (0.25%) | 39.44 | 39.39 - 39.57 | 0.4082 times | Fri 20 February 2026 | 39.46 (0.25%) | 39.32 | 39.29 - 39.47 | 0.1812 times | Fri 13 February 2026 | 39.36 (0%) | 39.32 | 39.32 - 39.42 | 0.0439 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAPR are 40.5 and 42.31
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 40.18 |
| Monthly Target 3 | 40.82 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 41.35 (3.89%) | 39.89 | 39.65 - 41.46 | 3.1902 times | Tue 31 March 2026 | 39.80 (0.61%) | 39.40 | 39.32 - 39.84 | 1.6153 times | Fri 27 February 2026 | 39.56 (0.43%) | 39.31 | 39.21 - 39.57 | 0.5964 times | Fri 30 January 2026 | 39.39 (0.69%) | 39.14 | 39.11 - 39.43 | 0.5137 times | Wed 31 December 2025 | 39.12 (0.85%) | 38.73 | 38.73 - 39.26 | 0.585 times | Fri 28 November 2025 | 38.79 (0.6%) | 38.53 | 38.23 - 38.81 | 0.4432 times | Fri 31 October 2025 | 38.56 (0.52%) | 38.32 | 38.19 - 38.70 | 0.6023 times | Tue 30 September 2025 | 38.36 (0.95%) | 37.83 | 37.83 - 38.41 | 0.8052 times | Fri 29 August 2025 | 38.00 (0.98%) | 37.51 | 37.43 - 38.05 | 0.5415 times | Thu 31 July 2025 | 37.63 (0.91%) | 37.32 | 37.22 - 37.81 | 1.1072 times | Mon 30 June 2025 | 37.29 (2.16%) | 36.44 | 36.37 - 37.32 | 0.4656 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAPR
DMA (daily moving average) of Innovator S PAPR
| DMA period | DMA value |
| 5 day DMA | 41.36 |
| 12 day DMA | 41.11 |
| 20 day DMA | 40.6 |
| 35 day DMA | 40.13 |
| 50 day DMA | 39.92 |
| 100 day DMA | 39.53 |
| 150 day DMA | 39.17 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Innovator S PAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 41.29 | 41.23 |
| 12 day EMA | 41.05 | 40.99 | 40.91 |
| 20 day EMA | 40.75 | 40.69 | 40.61 |
| 35 day EMA | 40.39 | 40.33 | 40.27 |
| 50 day EMA | 40.02 | 39.97 | 39.91 |
SMA (simple moving average) of Innovator S PAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.36 | 41.34 | 41.27 |
| 12 day SMA | 41.11 | 41 | 40.89 |
| 20 day SMA | 40.6 | 40.52 | 40.43 |
| 35 day SMA | 40.13 | 40.08 | 40.02 |
| 50 day SMA | 39.92 | 39.88 | 39.84 |
| 100 day SMA | 39.53 | 39.51 | 39.48 |
| 150 day SMA | 39.17 | 39.15 | 39.13 |
| 200 day SMA | 38.82 | 38.79 | 38.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.