Login or Join
HomepageInnovatorS PAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAPR are 41.95 and 42.07
| Daily Target 1 | 41.85 |
| Daily Target 2 | 41.92 |
| Daily Target 3 | 41.973333333333 |
| Daily Target 4 | 42.04 |
| Daily Target 5 | 42.09 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.98 (0.19%) | 41.97 | 41.91 - 42.03 | 0.5496 times | Thu 11 June 2026 | 41.90 (0.38%) | 41.80 | 41.67 - 41.96 | 1.194 times | Wed 10 June 2026 | 41.74 (-0.41%) | 41.80 | 41.73 - 41.95 | 0.7223 times | Tue 09 June 2026 | 41.91 (-0.05%) | 42.09 | 41.69 - 42.09 | 1.0706 times | Mon 08 June 2026 | 41.93 (0%) | 42.00 | 41.93 - 42.04 | 0.9843 times | Fri 05 June 2026 | 41.93 (-0.64%) | 42.08 | 41.84 - 42.13 | 1.0165 times | Thu 04 June 2026 | 42.20 (0.14%) | 42.01 | 42.01 - 42.22 | 0.9923 times | Wed 03 June 2026 | 42.14 (-0.19%) | 42.15 | 42.12 - 42.18 | 1.0896 times | Tue 02 June 2026 | 42.22 (0.07%) | 42.20 | 42.16 - 42.23 | 1.027 times | Mon 01 June 2026 | 42.19 (-0.09%) | 42.18 | 42.13 - 42.24 | 1.3538 times | Fri 29 May 2026 | 42.23 (0.24%) | 42.14 | 42.14 - 42.24 | 1.2151 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAPR are 41.62 and 42.04
| Weekly Target 1 | 41.49 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 41.913333333333 |
| Weekly Target 4 | 42.16 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.98 (0.12%) | 42.00 | 41.67 - 42.09 | 0.4967 times | Fri 05 June 2026 | 41.93 (-0.71%) | 42.18 | 41.84 - 42.24 | 0.602 times | Fri 29 May 2026 | 42.23 (0.52%) | 42.12 | 42.00 - 42.24 | 0.523 times | Fri 22 May 2026 | 42.01 (0.43%) | 41.84 | 41.75 - 42.04 | 0.4751 times | Fri 15 May 2026 | 41.83 (0.07%) | 41.87 | 41.69 - 41.95 | 0.7684 times | Fri 08 May 2026 | 41.80 (0.17%) | 41.69 | 41.69 - 41.88 | 0.4376 times | Wed 06 May 2026 | 41.73 (0.36%) | 41.64 | 41.45 - 41.77 | 0.4393 times | Fri 01 May 2026 | 41.58 (0.31%) | 41.39 | 41.32 - 41.68 | 1.1975 times | Fri 24 April 2026 | 41.45 (0.1%) | 41.35 | 41.21 - 41.49 | 2.5952 times | Fri 17 April 2026 | 41.41 (1.64%) | 40.71 | 40.64 - 41.46 | 2.465 times | Fri 10 April 2026 | 40.74 (1.75%) | 39.94 | 39.86 - 40.81 | 5.6759 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAPR are 41.54 and 42.11
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 41.69 |
| Monthly Target 3 | 41.963333333333 |
| Monthly Target 4 | 42.26 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.98 (-0.59%) | 42.18 | 41.67 - 42.24 | 0.2081 times | Fri 29 May 2026 | 42.23 (1.56%) | 41.56 | 41.45 - 42.24 | 0.5496 times | Thu 30 April 2026 | 41.58 (4.47%) | 39.89 | 39.65 - 41.61 | 3.6788 times | Tue 31 March 2026 | 39.80 (0.61%) | 39.40 | 39.32 - 39.84 | 1.7412 times | Fri 27 February 2026 | 39.56 (0.43%) | 39.31 | 39.21 - 39.57 | 0.6429 times | Fri 30 January 2026 | 39.39 (0.69%) | 39.14 | 39.11 - 39.43 | 0.5538 times | Wed 31 December 2025 | 39.12 (0.85%) | 38.73 | 38.73 - 39.26 | 0.6306 times | Fri 28 November 2025 | 38.79 (0.6%) | 38.53 | 38.23 - 38.81 | 0.4778 times | Fri 31 October 2025 | 38.56 (0.52%) | 38.32 | 38.19 - 38.70 | 0.6493 times | Tue 30 September 2025 | 38.36 (0.95%) | 37.83 | 37.83 - 38.41 | 0.8679 times | Fri 29 August 2025 | 38.00 (0.98%) | 37.51 | 37.43 - 38.05 | 0.5837 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAPR
DMA (daily moving average) of Innovator S PAPR
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 42.04 |
| 20 day DMA | 41.99 |
| 35 day DMA | 41.85 |
| 50 day DMA | 41.59 |
| 100 day DMA | 40.53 |
| 150 day DMA | 39.99 |
| 200 day DMA | 39.57 |
EMA (exponential moving average) of Innovator S PAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 41.91 | 41.91 |
| 12 day EMA | 41.96 | 41.96 | 41.97 |
| 20 day EMA | 41.93 | 41.92 | 41.92 |
| 35 day EMA | 41.72 | 41.7 | 41.69 |
| 50 day EMA | 41.47 | 41.45 | 41.43 |
SMA (simple moving average) of Innovator S PAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 41.88 | 41.94 |
| 12 day SMA | 42.04 | 42.05 | 42.06 |
| 20 day SMA | 41.99 | 41.99 | 41.99 |
| 35 day SMA | 41.85 | 41.83 | 41.82 |
| 50 day SMA | 41.59 | 41.55 | 41.52 |
| 100 day SMA | 40.53 | 40.5 | 40.48 |
| 150 day SMA | 39.99 | 39.97 | 39.95 |
| 200 day SMA | 39.57 | 39.55 | 39.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.