login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorS PAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S PAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS PAPR are 42.73 and 42.86

Daily Target 1	42.62
Daily Target 2	42.7
Daily Target 3	42.753333333333
Daily Target 4	42.83
Daily Target 5	42.88

Daily price and volume Innovator S

Date	Closing	Open	Range	Volume
Tue 04 August 2026	42.77 (0.35%)	42.73	42.68 - 42.81	0.775 times
Mon 03 August 2026	42.62 (0.33%)	42.57	42.57 - 42.68	0.902 times
Fri 31 July 2026	42.48 (0.26%)	42.36	42.28 - 42.57	0.5226 times
Thu 30 July 2026	42.37 (0.5%)	42.34	42.23 - 42.44	1.5104 times
Wed 29 July 2026	42.16 (-0.4%)	42.33	42.16 - 42.34	0.4349 times
Tue 28 July 2026	42.33 (-0.02%)	42.31	42.23 - 42.40	1.3606 times
Mon 27 July 2026	42.34 (0.21%)	42.32	42.20 - 42.42	0.5657 times
Fri 24 July 2026	42.25 (0%)	42.30	42.21 - 42.38	1.5823 times
Fri 24 July 2026	42.25 (-0.07%)	42.30	42.21 - 42.38	1.5823 times
Thu 23 July 2026	42.28 (-0.21%)	42.23	42.16 - 42.28	0.7642 times
Wed 22 July 2026	42.37 (-0.16%)	42.35	42.35 - 42.43	0.6954 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS PAPR are 42.67 and 42.91

Weekly Target 1	42.48
Weekly Target 2	42.62
Weekly Target 3	42.716666666667
Weekly Target 4	42.86
Weekly Target 5	42.96

Weekly price and volumes for Innovator S

Date	Closing	Open	Range	Volume
Tue 04 August 2026	42.77 (0.68%)	42.57	42.57 - 42.81	0.4067 times
Fri 31 July 2026	42.48 (0.54%)	42.32	42.16 - 42.57	1.0656 times
Fri 24 July 2026	42.25 (0%)	42.30	42.21 - 42.38	0.3837 times
Fri 24 July 2026	42.25 (0%)	42.31	42.16 - 42.44	1.0516 times
Fri 17 July 2026	42.25 (-0.33%)	42.37	42.19 - 42.50	1.2449 times
Fri 10 July 2026	42.39 (0.26%)	42.24	42.14 - 42.55	1.2536 times
Thu 02 July 2026	42.28 (0.52%)	42.09	42.01 - 42.31	1.7526 times
Fri 26 June 2026	42.06 (-0.31%)	42.34	41.90 - 42.34	0.8493 times
Thu 18 June 2026	42.19 (0.5%)	42.27	41.97 - 42.34	0.9548 times
Fri 12 June 2026	41.98 (0.12%)	42.00	41.67 - 42.09	1.0372 times
Fri 05 June 2026	41.93 (-0.71%)	42.18	41.84 - 42.24	1.2571 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS PAPR are 42.67 and 42.91

Monthly Target 1	42.48
Monthly Target 2	42.62
Monthly Target 3	42.716666666667
Monthly Target 4	42.86
Monthly Target 5	42.96

Monthly price and volumes Innovator S

Date	Closing	Open	Range	Volume
Tue 04 August 2026	42.77 (0.68%)	42.57	42.57 - 42.81	0.0397 times
Fri 31 July 2026	42.48 (0.66%)	42.15	42.14 - 42.57	0.5535 times
Tue 30 June 2026	42.20 (-0.07%)	42.18	41.67 - 42.34	0.5053 times
Fri 29 May 2026	42.23 (1.56%)	41.56	41.45 - 42.24	0.5913 times
Thu 30 April 2026	41.58 (4.47%)	39.89	39.65 - 41.61	3.9574 times
Tue 31 March 2026	39.80 (0.61%)	39.40	39.32 - 39.84	1.8731 times
Fri 27 February 2026	39.56 (0.43%)	39.31	39.21 - 39.57	0.6916 times
Fri 30 January 2026	39.39 (0.69%)	39.14	39.11 - 39.43	0.5957 times
Wed 31 December 2025	39.12 (0.85%)	38.73	38.73 - 39.26	0.6784 times
Fri 28 November 2025	38.79 (0.6%)	38.53	38.23 - 38.81	0.514 times
Fri 31 October 2025	38.56 (0.52%)	38.32	38.19 - 38.70	0.6985 times

monthly chart InnovatorS

Indicator Analysis of InnovatorS

Please login to view indicator analysis. or View indicator analysis of InnovatorS PAPR on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator S PAPR

DMA (daily moving average) of Innovator S PAPR

DMA period	DMA value
5 day DMA	42.48
12 day DMA	42.39
20 day DMA	42.38
35 day DMA	42.28
50 day DMA	42.21
100 day DMA	41.56
150 day DMA	40.83
200 day DMA	40.3

EMA (exponential moving average) of Innovator S PAPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.56	42.45	42.36
12 day EMA	42.43	42.37	42.33
20 day EMA	42.38	42.34	42.31
35 day EMA	42.29	42.26	42.24
50 day EMA	42.21	42.19	42.17

SMA (simple moving average) of Innovator S PAPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.48	42.39	42.34
12 day SMA	42.39	42.34	42.31
20 day SMA	42.38	42.35	42.34
35 day SMA	42.28	42.26	42.24
50 day SMA	42.21	42.19	42.18
100 day SMA	41.56	41.53	41.5
150 day SMA	40.83	40.8	40.78
200 day SMA	40.3	40.28	40.26

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme