Login or Join
HomepageInnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAUG are 43.01 and 43.1
| Daily Target 1 | 42.99 |
| Daily Target 2 | 43.02 |
| Daily Target 3 | 43.076666666667 |
| Daily Target 4 | 43.11 |
| Daily Target 5 | 43.17 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.06 (0.05%) | 43.07 | 43.04 - 43.13 | 1.5967 times | Thu 04 December 2025 | 43.04 (0.09%) | 43.04 | 42.96 - 43.04 | 1.6454 times | Wed 03 December 2025 | 43.00 (0.14%) | 42.87 | 42.87 - 43.04 | 1.4346 times | Tue 02 December 2025 | 42.94 (0.14%) | 42.95 | 42.90 - 42.99 | 1 times | Mon 01 December 2025 | 42.88 (-0.16%) | 42.84 | 42.83 - 42.96 | 1.1106 times | Fri 28 November 2025 | 42.95 (0.16%) | 42.92 | 42.89 - 42.95 | 0.4961 times | Wed 26 November 2025 | 42.88 (0.3%) | 42.78 | 42.78 - 42.92 | 0.6786 times | Tue 25 November 2025 | 42.75 (0.4%) | 42.61 | 42.49 - 42.75 | 0.471 times | Mon 24 November 2025 | 42.58 (0.83%) | 42.33 | 42.33 - 42.59 | 0.7514 times | Fri 21 November 2025 | 42.23 (0.45%) | 42.15 | 42.01 - 42.38 | 0.8157 times | Thu 20 November 2025 | 42.04 (-0.69%) | 42.59 | 42.04 - 42.68 | 1.4145 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAUG are 42.95 and 43.25
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 42.88 |
| Weekly Target 3 | 43.006666666667 |
| Weekly Target 4 | 43.18 |
| Weekly Target 5 | 43.31 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.06 (0.26%) | 42.84 | 42.83 - 43.13 | 1.1927 times | Fri 28 November 2025 | 42.95 (1.7%) | 42.33 | 42.33 - 42.95 | 0.4212 times | Fri 21 November 2025 | 42.23 (-0.71%) | 42.50 | 42.01 - 42.68 | 1.1815 times | Fri 14 November 2025 | 42.53 (-0.07%) | 42.76 | 42.40 - 42.89 | 0.6894 times | Fri 07 November 2025 | 42.56 (-0.42%) | 42.62 | 42.29 - 42.79 | 1.9263 times | Fri 31 October 2025 | 42.74 (0%) | 42.82 | 42.70 - 42.83 | 0.1891 times | Fri 31 October 2025 | 42.74 (-0.07%) | 42.89 | 42.70 - 42.97 | 2.2095 times | Fri 24 October 2025 | 42.77 (0.92%) | 42.59 | 42.44 - 42.80 | 0.6843 times | Fri 17 October 2025 | 42.38 (0.76%) | 42.26 | 42.13 - 42.52 | 0.9687 times | Fri 10 October 2025 | 42.06 (-1.01%) | 42.51 | 42.06 - 42.66 | 0.5373 times | Fri 03 October 2025 | 42.49 (0.26%) | 42.41 | 42.35 - 42.62 | 1.6661 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAUG are 42.95 and 43.25
| Monthly Target 1 | 42.71 |
| Monthly Target 2 | 42.88 |
| Monthly Target 3 | 43.006666666667 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.06 (0.26%) | 42.84 | 42.83 - 43.13 | 0.0989 times | Fri 28 November 2025 | 42.95 (0.49%) | 42.62 | 42.01 - 42.95 | 0.3499 times | Fri 31 October 2025 | 42.74 (0.64%) | 42.52 | 42.06 - 42.97 | 0.4618 times | Tue 30 September 2025 | 42.47 (1.63%) | 41.59 | 41.45 - 42.53 | 0.5297 times | Fri 29 August 2025 | 41.79 (1.26%) | 41.10 | 40.84 - 41.96 | 4.0648 times | Thu 31 July 2025 | 41.27 (2%) | 40.45 | 40.37 - 41.44 | 2.0269 times | Mon 30 June 2025 | 40.46 (3.21%) | 39.02 | 38.99 - 40.48 | 0.4749 times | Fri 30 May 2025 | 39.20 (3.87%) | 37.87 | 37.72 - 39.36 | 0.2497 times | Wed 30 April 2025 | 37.74 (-0.11%) | 37.73 | 34.78 - 38.12 | 1.364 times | Mon 31 March 2025 | 37.78 (-3.03%) | 38.96 | 37.35 - 38.97 | 0.3793 times | Fri 28 February 2025 | 38.96 (-0.26%) | 38.81 | 38.57 - 39.48 | 0.6813 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAUG
DMA (daily moving average) of Innovator S PAUG
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 42.72 |
| 20 day DMA | 42.67 |
| 35 day DMA | 42.68 |
| 50 day DMA | 42.6 |
| 100 day DMA | 42.14 |
| 150 day DMA | 41.28 |
| 200 day DMA | 40.36 |
EMA (exponential moving average) of Innovator S PAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 42.94 | 42.89 |
| 12 day EMA | 42.83 | 42.79 | 42.74 |
| 20 day EMA | 42.74 | 42.71 | 42.68 |
| 35 day EMA | 42.65 | 42.63 | 42.61 |
| 50 day EMA | 42.63 | 42.61 | 42.59 |
SMA (simple moving average) of Innovator S PAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 42.96 | 42.93 |
| 12 day SMA | 42.72 | 42.66 | 42.61 |
| 20 day SMA | 42.67 | 42.64 | 42.63 |
| 35 day SMA | 42.68 | 42.65 | 42.63 |
| 50 day SMA | 42.6 | 42.58 | 42.57 |
| 100 day SMA | 42.14 | 42.12 | 42.1 |
| 150 day SMA | 41.28 | 41.24 | 41.21 |
| 200 day SMA | 40.36 | 40.34 | 40.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.