login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S PAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS PAUG are 42.82 and 42.91

Daily Target 1	42.8
Daily Target 2	42.83
Daily Target 3	42.886666666667
Daily Target 4	42.92
Daily Target 5	42.98

Daily price and volume Innovator S

Date	Closing	Open	Range	Volume
Wed 25 March 2026	42.87 (0.35%)	42.93	42.85 - 42.94	0.1921 times
Tue 24 March 2026	42.72 (-0.23%)	42.68	42.68 - 42.85	1.5708 times
Mon 23 March 2026	42.82 (0.63%)	42.85	42.82 - 43.07	0.4341 times
Fri 20 March 2026	42.55 (-0.84%)	42.79	42.50 - 42.83	2.7589 times
Thu 19 March 2026	42.91 (-0.72%)	42.87	42.78 - 42.98	0.4756 times
Tue 17 March 2026	43.22 (0.21%)	43.30	43.19 - 43.31	0.9952 times
Mon 16 March 2026	43.13 (0.56%)	43.17	43.09 - 43.19	1.0563 times
Fri 13 March 2026	42.89 (-0.35%)	43.07	42.86 - 43.13	1.4117 times
Thu 12 March 2026	43.04 (-0.65%)	43.13	43.04 - 43.13	0.5186 times
Wed 11 March 2026	43.32 (0.05%)	43.31	43.27 - 43.37	0.5867 times
Tue 10 March 2026	43.30 (-0.14%)	43.31	43.30 - 43.52	2.128 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS PAUG are 42.78 and 43.17

Weekly Target 1	42.48
Weekly Target 2	42.68
Weekly Target 3	42.873333333333
Weekly Target 4	43.07
Weekly Target 5	43.26

Weekly price and volumes for Innovator S

Date	Closing	Open	Range	Volume
Wed 25 March 2026	42.87 (0.75%)	42.85	42.68 - 43.07	0.5002 times
Fri 20 March 2026	42.55 (-0.79%)	43.17	42.50 - 43.31	1.2035 times
Fri 13 March 2026	42.89 (-0.58%)	42.91	42.86 - 43.52	1.4205 times
Fri 06 March 2026	43.14 (-1.01%)	43.48	43.10 - 43.65	0.9395 times
Fri 27 February 2026	43.58 (-0.05%)	43.56	43.37 - 43.75	0.9454 times
Fri 20 February 2026	43.60 (0.53%)	43.31	43.25 - 43.64	0.8106 times
Fri 13 February 2026	43.37 (0%)	43.37	43.33 - 43.52	0.129 times
Fri 13 February 2026	43.37 (-0.53%)	43.63	43.33 - 43.76	1.7006 times
Fri 06 February 2026	43.60 (0.05%)	43.61	43.22 - 43.74	1.3067 times
Fri 30 January 2026	43.58 (0.11%)	43.54	43.41 - 43.75	1.0441 times
Fri 23 January 2026	43.53 (-0.07%)	43.30	43.16 - 43.59	0.9171 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS PAUG are 42.11 and 43.26

Monthly Target 1	41.86
Monthly Target 2	42.36
Monthly Target 3	43.006666666667
Monthly Target 4	43.51
Monthly Target 5	44.16

Monthly price and volumes Innovator S

Date	Closing	Open	Range	Volume
Wed 25 March 2026	42.87 (-1.63%)	43.48	42.50 - 43.65	0.2383 times
Fri 27 February 2026	43.58 (0%)	43.61	43.22 - 43.76	0.2868 times
Fri 30 January 2026	43.58 (0.76%)	43.35	43.16 - 43.75	0.6397 times
Wed 31 December 2025	43.25 (0.7%)	42.84	42.79 - 43.45	0.5501 times
Fri 28 November 2025	42.95 (0.49%)	42.62	42.01 - 42.95	0.3687 times
Fri 31 October 2025	42.74 (0.64%)	42.52	42.06 - 42.97	0.4682 times
Tue 30 September 2025	42.47 (1.63%)	41.59	41.45 - 42.53	0.556 times
Fri 29 August 2025	41.79 (1.26%)	41.10	40.84 - 41.96	4.2664 times
Thu 31 July 2025	41.27 (2%)	40.45	40.37 - 41.44	2.1274 times
Mon 30 June 2025	40.46 (3.21%)	39.02	38.99 - 40.48	0.4985 times
Fri 30 May 2025	39.20 (3.87%)	37.87	37.72 - 39.36	0.2621 times

monthly chart InnovatorS

Indicator Analysis of InnovatorS

Please login to view indicator analysis. or View indicator analysis of InnovatorS PAUG on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator S PAUG

DMA (daily moving average) of Innovator S PAUG

DMA period	DMA value
5 day DMA	42.77
12 day DMA	43.01
20 day DMA	43.21
35 day DMA	43.33
50 day DMA	43.4
100 day DMA	43.18
150 day DMA	42.86
200 day DMA	42.32

EMA (exponential moving average) of Innovator S PAUG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.84	42.82	42.87
12 day EMA	43	43.02	43.07
20 day EMA	43.11	43.13	43.17
35 day EMA	43.24	43.26	43.29
50 day EMA	43.34	43.36	43.39

SMA (simple moving average) of Innovator S PAUG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.77	42.84	42.93
12 day SMA	43.01	43.03	43.1
20 day SMA	43.21	43.25	43.28
35 day SMA	43.33	43.35	43.38
50 day SMA	43.4	43.41	43.43
100 day SMA	43.18	43.18	43.18
150 day SMA	42.86	42.85	42.85
200 day SMA	42.32	42.3	42.28

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme