Login or Join
HomepageGX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX PAVE are 53.74 and 54.96
| Daily Target 1 | 52.79 |
| Daily Target 2 | 53.46 |
| Daily Target 3 | 54.01 |
| Daily Target 4 | 54.68 |
| Daily Target 5 | 55.23 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.13 (0.46%) | 53.78 | 53.34 - 54.56 | 0.702 times | Fri 02 October 2026 | 53.88 (1.6%) | 53.63 | 53.44 - 54.05 | 0.9014 times | Thu 01 October 2026 | 53.03 (1.01%) | 52.60 | 51.95 - 53.05 | 0.7463 times | Wed 30 September 2026 | 52.50 (-0.77%) | 53.01 | 52.44 - 53.05 | 0.8508 times | Tue 29 September 2026 | 52.91 (-0.32%) | 53.21 | 52.54 - 53.49 | 1.9837 times | Mon 28 September 2026 | 53.08 (-0.73%) | 53.14 | 52.69 - 53.47 | 0.8177 times | Fri 25 September 2026 | 53.47 (0.75%) | 53.33 | 53.04 - 53.64 | 0.9043 times | Thu 24 September 2026 | 53.07 (-0.6%) | 53.15 | 52.85 - 53.39 | 0.8365 times | Wed 23 September 2026 | 53.39 (-0.34%) | 53.32 | 53.14 - 53.75 | 1.3468 times | Tue 22 September 2026 | 53.57 (0.92%) | 53.43 | 53.16 - 53.64 | 0.9107 times | Mon 21 September 2026 | 53.08 (0.23%) | 53.42 | 52.66 - 53.42 | 0.5918 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX PAVE are 53.74 and 54.96
| Weekly Target 1 | 52.79 |
| Weekly Target 2 | 53.46 |
| Weekly Target 3 | 54.01 |
| Weekly Target 4 | 54.68 |
| Weekly Target 5 | 55.23 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.13 (0.46%) | 53.78 | 53.34 - 54.56 | 0.1704 times | Fri 02 October 2026 | 53.88 (0.77%) | 53.14 | 51.95 - 54.05 | 1.2864 times | Fri 25 September 2026 | 53.47 (0.96%) | 53.42 | 52.66 - 53.75 | 1.1141 times | Fri 18 September 2026 | 52.96 (-2.07%) | 53.00 | 52.32 - 53.80 | 0.9916 times | Fri 11 September 2026 | 54.08 (-1.92%) | 55.06 | 53.15 - 55.26 | 0.8352 times | Fri 04 September 2026 | 55.14 (-0.31%) | 55.06 | 53.71 - 55.26 | 1.8149 times | Fri 28 August 2026 | 55.31 (-1.92%) | 56.47 | 55.13 - 56.66 | 1.0351 times | Fri 21 August 2026 | 56.39 (-3.75%) | 58.73 | 55.99 - 58.88 | 0.9564 times | Fri 14 August 2026 | 58.59 (-0.12%) | 58.76 | 58.06 - 59.38 | 0.8206 times | Fri 07 August 2026 | 58.66 (4.17%) | 56.69 | 56.33 - 59.48 | 0.9752 times | Fri 31 July 2026 | 56.31 (-2.38%) | 58.17 | 54.90 - 58.30 | 1.7822 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX PAVE are 53.04 and 55.65
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 52.53 |
| Monthly Target 3 | 53.546666666667 |
| Monthly Target 4 | 55.14 |
| Monthly Target 5 | 56.16 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.13 (3.1%) | 52.60 | 51.95 - 54.56 | 0.1169 times | Wed 30 September 2026 | 52.50 (-4.02%) | 54.37 | 52.32 - 55.26 | 1.1143 times | Mon 31 August 2026 | 54.70 (-2.86%) | 56.69 | 54.65 - 59.48 | 0.8187 times | Fri 31 July 2026 | 56.31 (-4.35%) | 59.22 | 54.90 - 59.22 | 1.4933 times | Tue 30 June 2026 | 58.87 (4.55%) | 56.50 | 55.20 - 60.43 | 1.1809 times | Fri 29 May 2026 | 56.31 (-0.85%) | 57.08 | 53.32 - 58.55 | 1.0186 times | Thu 30 April 2026 | 56.79 (11.77%) | 50.77 | 50.50 - 56.89 | 1.0015 times | Tue 31 March 2026 | 50.81 (-7.77%) | 54.43 | 48.62 - 55.55 | 1.1333 times | Fri 27 February 2026 | 55.09 (8.55%) | 50.74 | 50.21 - 56.74 | 1.1391 times | Fri 30 January 2026 | 50.75 (6.22%) | 48.08 | 47.93 - 52.22 | 0.9832 times | Wed 31 December 2025 | 47.78 (-1.57%) | 48.13 | 47.71 - 49.94 | 0.6372 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX PAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of G X PAVE
DMA (daily moving average) of G X PAVE
| DMA period | DMA value |
| 5 day DMA | 53.29 |
| 12 day DMA | 53.26 |
| 20 day DMA | 53.35 |
| 35 day DMA | 54.4 |
| 50 day DMA | 55.41 |
| 100 day DMA | 56.16 |
| 150 day DMA | 55.33 |
| 200 day DMA | 54.52 |
EMA (exponential moving average) of G X PAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.55 | 53.26 | 52.95 |
| 12 day EMA | 53.43 | 53.3 | 53.19 |
| 20 day EMA | 53.67 | 53.62 | 53.59 |
| 35 day EMA | 54.43 | 54.45 | 54.48 |
| 50 day EMA | 55.35 | 55.4 | 55.46 |
SMA (simple moving average) of G X PAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.29 | 53.08 | 53 |
| 12 day SMA | 53.26 | 53.15 | 53.06 |
| 20 day SMA | 53.35 | 53.4 | 53.44 |
| 35 day SMA | 54.4 | 54.53 | 54.66 |
| 50 day SMA | 55.41 | 55.48 | 55.55 |
| 100 day SMA | 56.16 | 56.19 | 56.21 |
| 150 day SMA | 55.33 | 55.33 | 55.34 |
| 200 day SMA | 54.52 | 54.49 | 54.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.