GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX PAVE are 48.25 and 48.83

Daily Target 147.84
Daily Target 248.07
Daily Target 348.42
Daily Target 448.65
Daily Target 549

Daily price and volume G X

Date Closing Open Range Volume
Thu 18 December 2025 48.30 (0.86%) 48.19 48.19 - 48.77 0.6921 times
Wed 17 December 2025 47.89 (-1.78%) 48.75 47.82 - 48.95 0.6883 times
Tue 16 December 2025 48.76 (-0.55%) 49.03 48.49 - 49.21 2.1398 times
Mon 15 December 2025 49.03 (-0.08%) 49.43 48.84 - 49.43 0.8792 times
Fri 12 December 2025 49.07 (-1.37%) 49.89 48.84 - 49.94 0.8713 times
Thu 11 December 2025 49.75 (1.51%) 48.94 48.94 - 49.82 2.0091 times
Wed 10 December 2025 49.01 (2%) 48.08 48.05 - 49.25 0.7936 times
Tue 09 December 2025 48.05 (-0.78%) 48.30 48.03 - 48.60 0.5668 times
Mon 08 December 2025 48.43 (-0.1%) 48.76 48.36 - 48.94 0.6544 times
Fri 05 December 2025 48.48 (-0.53%) 48.81 48.43 - 48.82 0.7054 times
Thu 04 December 2025 48.74 (0.45%) 48.52 48.32 - 48.87 1.0482 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX PAVE are 47.26 and 48.87

Weekly Target 146.91
Weekly Target 247.6
Weekly Target 348.516666666667
Weekly Target 449.21
Weekly Target 550.13

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 18 December 2025 48.30 (-1.57%) 49.43 47.82 - 49.43 1.0557 times
Fri 12 December 2025 49.07 (1.22%) 48.76 48.03 - 49.94 1.1746 times
Fri 05 December 2025 48.48 (-0.12%) 48.13 47.71 - 48.87 0.8532 times
Fri 28 November 2025 48.54 (4.5%) 46.58 46.43 - 48.62 0.5699 times
Fri 21 November 2025 46.45 (-1.15%) 46.98 45.44 - 47.20 1.1236 times
Fri 14 November 2025 46.99 (-1.61%) 48.13 46.57 - 48.51 1.0381 times
Fri 07 November 2025 47.76 (-1.04%) 47.61 47.05 - 48.24 0.9587 times
Fri 31 October 2025 48.26 (0%) 48.03 47.94 - 48.49 0.2712 times
Fri 31 October 2025 48.26 (-0.14%) 48.80 47.94 - 49.08 1.9312 times
Fri 24 October 2025 48.33 (2.46%) 47.69 47.03 - 48.60 1.0239 times
Fri 17 October 2025 47.17 (1.62%) 46.90 46.49 - 48.27 0.7907 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX PAVE are 48.01 and 50.24

Monthly Target 146.42
Monthly Target 247.36
Monthly Target 348.65
Monthly Target 449.59
Monthly Target 550.88

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 18 December 2025 48.30 (-0.49%) 48.13 47.71 - 49.94 0.5992 times
Fri 28 November 2025 48.54 (0.58%) 47.61 45.44 - 48.62 0.7172 times
Fri 31 October 2025 48.26 (1.32%) 47.39 46.38 - 49.08 1.0865 times
Tue 30 September 2025 47.63 (2.41%) 45.91 45.62 - 47.68 0.8514 times
Fri 29 August 2025 46.51 (1.79%) 44.95 44.28 - 47.24 0.954 times
Thu 31 July 2025 45.69 (4.84%) 43.40 43.32 - 46.97 0.9975 times
Mon 30 June 2025 43.58 (4.99%) 41.65 41.04 - 43.91 0.7563 times
Fri 30 May 2025 41.51 (8.16%) 38.63 38.56 - 42.43 1.199 times
Wed 30 April 2025 38.38 (1.72%) 37.59 32.65 - 38.72 1.5383 times
Mon 31 March 2025 37.73 (-6.17%) 40.39 36.68 - 40.58 1.3004 times
Fri 28 February 2025 40.21 (-4.92%) 41.51 39.38 - 42.44 1.3128 times

monthly chart GX

DMA SMA EMA moving averages of G X PAVE

DMA (daily moving average) of G X PAVE

DMA period DMA value
5 day DMA 48.61
12 day DMA 48.67
20 day DMA 48.19
35 day DMA 47.89
50 day DMA 47.84
100 day DMA 47.21
150 day DMA 45.96
200 day DMA 43.92

EMA (exponential moving average) of G X PAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4948.5848.92
12 day EMA48.4948.5248.63
20 day EMA48.3148.3148.35
35 day EMA48.1548.1448.15
50 day EMA47.9247.947.9

SMA (simple moving average) of G X PAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6148.949.12
12 day SMA48.6748.6448.65
20 day SMA48.1948.0948
35 day SMA47.8947.947.91
50 day SMA47.8447.8447.84
100 day SMA47.2147.1947.18
150 day SMA45.9645.9145.87
200 day SMA43.9243.8843.83
Back to top | Use Dark Theme