GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX PAVE are 50.08 and 51.24

Daily Target 149.27
Daily Target 249.73
Daily Target 350.426666666667
Daily Target 450.89
Daily Target 551.59

Daily price and volume G X

Date Closing Open Range Volume
Mon 23 March 2026 50.20 (2.41%) 50.08 49.96 - 51.12 0.7275 times
Fri 20 March 2026 49.02 (-1.94%) 49.86 48.62 - 50.12 0.8003 times
Thu 19 March 2026 49.99 (-1.75%) 50.07 49.26 - 50.33 0.6896 times
Tue 17 March 2026 50.88 (0.39%) 50.50 50.39 - 51.19 1.0321 times
Mon 16 March 2026 50.68 (1.04%) 50.95 50.44 - 51.12 0.8918 times
Fri 13 March 2026 50.16 (-0.67%) 50.49 49.92 - 51.00 0.5272 times
Thu 12 March 2026 50.50 (-2.81%) 51.41 50.46 - 51.50 0.7954 times
Wed 11 March 2026 51.96 (-0.21%) 51.95 51.40 - 52.37 0.7616 times
Tue 10 March 2026 52.07 (-0.33%) 52.20 51.97 - 52.90 2.5989 times
Mon 09 March 2026 52.24 (1.28%) 51.00 49.88 - 52.35 1.1757 times
Fri 06 March 2026 51.58 (-2.73%) 52.08 51.25 - 52.08 1.3585 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX PAVE are 50.08 and 51.24

Weekly Target 149.27
Weekly Target 249.73
Weekly Target 350.426666666667
Weekly Target 450.89
Weekly Target 551.59

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 23 March 2026 50.20 (2.41%) 50.08 49.96 - 51.12 0.1832 times
Fri 20 March 2026 49.02 (-2.27%) 50.95 48.62 - 51.19 0.8596 times
Fri 13 March 2026 50.16 (-2.75%) 51.00 49.88 - 52.90 1.4753 times
Fri 06 March 2026 51.58 (-6.37%) 54.43 51.25 - 55.55 1.3095 times
Fri 27 February 2026 55.09 (-0.99%) 55.45 54.32 - 56.00 1.158 times
Fri 20 February 2026 55.64 (0.94%) 54.61 54.25 - 55.95 0.7668 times
Fri 13 February 2026 55.12 (0%) 54.63 54.17 - 55.48 0.2769 times
Fri 13 February 2026 55.12 (0.79%) 54.63 54.17 - 56.74 1.5012 times
Fri 06 February 2026 54.69 (7.76%) 50.74 50.21 - 54.80 1.3351 times
Fri 30 January 2026 50.75 (-0.68%) 51.10 50.32 - 51.54 1.1344 times
Fri 23 January 2026 51.10 (-0.91%) 50.78 50.36 - 52.22 0.8091 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX PAVE are 45.95 and 52.88

Monthly Target 144.53
Monthly Target 247.36
Monthly Target 351.456666666667
Monthly Target 454.29
Monthly Target 558.39

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 23 March 2026 50.20 (-8.88%) 54.43 48.62 - 55.55 1.1942 times
Fri 27 February 2026 55.09 (8.55%) 50.74 50.21 - 56.74 1.5719 times
Fri 30 January 2026 50.75 (6.22%) 48.08 47.93 - 52.22 1.3567 times
Wed 31 December 2025 47.78 (-1.57%) 48.13 47.71 - 49.94 0.8793 times
Fri 28 November 2025 48.54 (0.58%) 47.61 45.44 - 48.62 0.6844 times
Fri 31 October 2025 48.26 (1.32%) 47.39 46.38 - 49.08 0.9709 times
Tue 30 September 2025 47.63 (2.41%) 45.91 45.62 - 47.68 0.7996 times
Fri 29 August 2025 46.51 (1.79%) 44.95 44.28 - 47.24 0.8959 times
Thu 31 July 2025 45.69 (4.84%) 43.40 43.32 - 46.97 0.9368 times
Mon 30 June 2025 43.58 (4.99%) 41.65 41.04 - 43.91 0.7103 times
Fri 30 May 2025 41.51 (8.16%) 38.63 38.56 - 42.43 1.1261 times

monthly chart GX

DMA SMA EMA moving averages of G X PAVE

DMA (daily moving average) of G X PAVE

DMA period DMA value
5 day DMA 50.15
12 day DMA 51.03
20 day DMA 52.61
35 day DMA 53.36
50 day DMA 52.65
100 day DMA 50.43
150 day DMA 49.28
200 day DMA 48.07

EMA (exponential moving average) of G X PAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1450.1150.66
12 day EMA51.151.2651.67
20 day EMA51.835252.31
35 day EMA52.0252.1352.31
50 day EMA52.1352.2152.34

SMA (simple moving average) of G X PAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1550.1550.44
12 day SMA51.0351.3751.8
20 day SMA52.6152.8853.2
35 day SMA53.3653.3853.44
50 day SMA52.6552.6452.64
100 day SMA50.4350.4150.4
150 day SMA49.2849.2549.24
200 day SMA48.0748.0347.99
Back to top | Use Dark Theme