Login or Join
HomepageProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet
Strong Daily Stock price targets for ProsharesPet PAWZ are 51.31 and 51.72
| Daily Target 1 | 50.96 |
| Daily Target 2 | 51.24 |
| Daily Target 3 | 51.373333333333 |
| Daily Target 4 | 51.65 |
| Daily Target 5 | 51.78 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 51.51 (1%) | 51.33 | 51.10 - 51.51 | 0.9898 times | Mon 06 April 2026 | 51.00 (-0.87%) | 51.19 | 50.81 - 51.41 | 0.937 times | Thu 02 April 2026 | 51.45 (0.16%) | 50.77 | 50.77 - 51.45 | 0.6269 times | Wed 01 April 2026 | 51.37 (0.06%) | 51.42 | 51.37 - 51.42 | 0.2499 times | Tue 31 March 2026 | 51.34 (2.27%) | 50.78 | 50.78 - 51.40 | 0.4124 times | Mon 30 March 2026 | 50.20 (-0.26%) | 50.11 | 50.09 - 50.57 | 0.5774 times | Fri 27 March 2026 | 50.33 (-1.74%) | 50.37 | 50.32 - 50.37 | 0.5567 times | Thu 26 March 2026 | 51.22 (0.43%) | 51.21 | 51.21 - 51.22 | 0.3299 times | Wed 25 March 2026 | 51.00 (1.94%) | 51.08 | 50.69 - 51.13 | 3.8766 times | Tue 24 March 2026 | 50.03 (-1.3%) | 50.28 | 49.79 - 50.28 | 1.4434 times | Mon 23 March 2026 | 50.69 (0.88%) | 50.56 | 50.56 - 50.69 | 0.4124 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 51.16 and 51.86
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 51.04 |
| Weekly Target 3 | 51.276666666667 |
| Weekly Target 4 | 51.74 |
| Weekly Target 5 | 51.98 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 51.51 (0.12%) | 51.19 | 50.81 - 51.51 | 0.1422 times | Thu 02 April 2026 | 51.45 (2.23%) | 50.11 | 50.09 - 51.45 | 0.1378 times | Fri 27 March 2026 | 50.33 (0.16%) | 50.56 | 49.79 - 51.22 | 0.4887 times | Fri 20 March 2026 | 50.25 (-4.63%) | 53.12 | 50.22 - 53.12 | 0.5062 times | Fri 13 March 2026 | 52.69 (-2.68%) | 53.73 | 52.56 - 54.35 | 0.4024 times | Fri 06 March 2026 | 54.14 (-5.75%) | 56.71 | 54.00 - 56.71 | 1.0929 times | Fri 27 February 2026 | 57.44 (1.92%) | 56.02 | 55.54 - 57.44 | 0.4561 times | Fri 20 February 2026 | 56.36 (2.45%) | 55.05 | 54.98 - 56.36 | 0.5414 times | Fri 13 February 2026 | 55.01 (0%) | 55.29 | 55.01 - 55.31 | 0.1039 times | Fri 13 February 2026 | 55.01 (-1.52%) | 55.69 | 54.82 - 56.40 | 6.1284 times | Fri 06 February 2026 | 55.86 (1.6%) | 54.81 | 54.44 - 55.86 | 1.573 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 51.14 and 51.88
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 51.263333333333 |
| Monthly Target 4 | 51.76 |
| Monthly Target 5 | 52 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 51.51 (0.33%) | 51.42 | 50.77 - 51.51 | 0.0421 times | Tue 31 March 2026 | 51.34 (-10.62%) | 56.71 | 49.79 - 56.71 | 0.5214 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 1.7907 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.5061 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.5311 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.6014 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.48 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.4852 times | Fri 29 August 2025 | 58.16 (5.76%) | 54.56 | 54.24 - 58.99 | 0.7792 times | Thu 31 July 2025 | 54.99 (-5.06%) | 57.74 | 54.99 - 58.80 | 1.2628 times | Mon 30 June 2025 | 57.92 (-2.11%) | 59.25 | 57.24 - 60.00 | 1.1545 times |
Indicator Analysis of ProsharesPet
Please login to view indicator analysis. or View indicator analysis of ProsharesPet PAWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 51.33 |
| 12 day DMA | 50.87 |
| 20 day DMA | 51.69 |
| 35 day DMA | 53.5 |
| 50 day DMA | 54.08 |
| 100 day DMA | 54.46 |
| 150 day DMA | 54.89 |
| 200 day DMA | 55.52 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.24 | 51.11 | 51.16 |
| 12 day EMA | 51.38 | 51.36 | 51.42 |
| 20 day EMA | 51.93 | 51.97 | 52.07 |
| 35 day EMA | 52.81 | 52.89 | 53 |
| 50 day EMA | 53.96 | 54.06 | 54.18 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.33 | 51.07 | 50.94 |
| 12 day SMA | 50.87 | 50.84 | 50.98 |
| 20 day SMA | 51.69 | 51.82 | 52.01 |
| 35 day SMA | 53.5 | 53.6 | 53.71 |
| 50 day SMA | 54.08 | 54.17 | 54.28 |
| 100 day SMA | 54.46 | 54.48 | 54.51 |
| 150 day SMA | 54.89 | 54.93 | 54.98 |
| 200 day SMA | 55.52 | 55.55 | 55.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.