Login or Join
HomepageGlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalClean
Strong Daily Stock price targets for GlobalClean PBD are 16.13 and 16.27
| Daily Target 1 | 16.11 |
| Daily Target 2 | 16.15 |
| Daily Target 3 | 16.246666666667 |
| Daily Target 4 | 16.29 |
| Daily Target 5 | 16.39 |
Daily price and volume Global Clean
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.20 (0.19%) | 16.26 | 16.20 - 16.34 | 0.5139 times | Thu 04 December 2025 | 16.17 (0.94%) | 16.00 | 16.00 - 16.20 | 0.2282 times | Wed 03 December 2025 | 16.02 (0.25%) | 15.90 | 15.90 - 16.07 | 1.0825 times | Tue 02 December 2025 | 15.98 (0.25%) | 15.94 | 15.90 - 16.04 | 0.602 times | Mon 01 December 2025 | 15.94 (-1.54%) | 16.05 | 15.91 - 16.05 | 6.2551 times | Fri 28 November 2025 | 16.19 (1.63%) | 15.95 | 15.95 - 16.19 | 0.0476 times | Wed 26 November 2025 | 15.93 (2.18%) | 15.67 | 15.66 - 15.94 | 0.1398 times | Tue 25 November 2025 | 15.59 (1.17%) | 15.47 | 15.35 - 15.64 | 0.0738 times | Mon 24 November 2025 | 15.41 (0.33%) | 15.27 | 15.27 - 15.46 | 0.1947 times | Fri 21 November 2025 | 15.36 (0.07%) | 15.29 | 14.98 - 15.41 | 0.8624 times | Thu 20 November 2025 | 15.35 (-3.22%) | 16.07 | 15.35 - 16.11 | 1.5466 times |
Weekly price and charts GlobalClean
Strong weekly Stock price targets for GlobalClean PBD are 16.05 and 16.49
| Weekly Target 1 | 15.71 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.146666666667 |
| Weekly Target 4 | 16.39 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Global Clean
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.20 (0.06%) | 16.05 | 15.90 - 16.34 | 1.9548 times | Fri 28 November 2025 | 16.19 (5.4%) | 15.27 | 15.27 - 16.19 | 0.1026 times | Fri 21 November 2025 | 15.36 (-6.11%) | 16.28 | 14.98 - 16.46 | 6.8189 times | Fri 14 November 2025 | 16.36 (-2.21%) | 17.03 | 16.04 - 17.29 | 0.2328 times | Fri 07 November 2025 | 16.73 (0.42%) | 16.49 | 16.22 - 17.09 | 0.1624 times | Fri 31 October 2025 | 16.66 (0%) | 16.47 | 16.47 - 16.66 | 0.0245 times | Fri 31 October 2025 | 16.66 (0.97%) | 16.62 | 16.47 - 16.97 | 0.2084 times | Fri 24 October 2025 | 16.50 (1.35%) | 16.37 | 15.72 - 16.56 | 0.1526 times | Fri 17 October 2025 | 16.28 (5.3%) | 15.88 | 15.88 - 16.80 | 0.1507 times | Fri 10 October 2025 | 15.46 (-2.64%) | 16.00 | 15.42 - 16.25 | 0.1922 times | Fri 03 October 2025 | 15.88 (6.72%) | 14.99 | 14.91 - 15.96 | 0.1709 times |
Monthly price and charts GlobalClean
Strong monthly Stock price targets for GlobalClean PBD are 16.05 and 16.49
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 16.146666666667 |
| Monthly Target 4 | 16.39 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.20 (0.06%) | 16.05 | 15.90 - 16.34 | 1.212 times | Fri 28 November 2025 | 16.19 (-2.82%) | 16.49 | 14.98 - 17.29 | 4.5366 times | Fri 31 October 2025 | 16.66 (10.55%) | 15.14 | 15.14 - 16.97 | 0.5278 times | Tue 30 September 2025 | 15.07 (5.61%) | 13.82 | 13.73 - 15.21 | 0.3485 times | Fri 29 August 2025 | 14.27 (6.81%) | 13.35 | 13.19 - 14.40 | 0.4202 times | Thu 31 July 2025 | 13.36 (6.03%) | 12.67 | 12.58 - 14.06 | 0.6574 times | Mon 30 June 2025 | 12.60 (7.51%) | 11.70 | 11.64 - 12.65 | 0.2885 times | Fri 30 May 2025 | 11.72 (7.92%) | 10.87 | 10.84 - 12.00 | 0.3784 times | Wed 30 April 2025 | 10.86 (3.04%) | 10.52 | 9.02 - 11.04 | 0.7935 times | Mon 31 March 2025 | 10.54 (-6.14%) | 11.35 | 10.41 - 11.80 | 0.8371 times | Fri 28 February 2025 | 11.23 (-1.66%) | 11.12 | 11.05 - 11.90 | 0.9593 times |
Indicator Analysis of GlobalClean
Please login to view indicator analysis. or View indicator analysis of GlobalClean PBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Clean PBD
DMA (daily moving average) of Global Clean PBD
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 15.83 |
| 20 day DMA | 16.14 |
| 35 day DMA | 16.29 |
| 50 day DMA | 16.15 |
| 100 day DMA | 15.12 |
| 150 day DMA | 14.14 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Global Clean PBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 16.02 | 15.95 |
| 12 day EMA | 16.04 | 16.01 | 15.98 |
| 20 day EMA | 16.07 | 16.06 | 16.05 |
| 35 day EMA | 16.04 | 16.03 | 16.02 |
| 50 day EMA | 16.06 | 16.05 | 16.04 |
SMA (simple moving average) of Global Clean PBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 16.06 | 16.01 |
| 12 day SMA | 15.83 | 15.81 | 15.82 |
| 20 day SMA | 16.14 | 16.17 | 16.21 |
| 35 day SMA | 16.29 | 16.3 | 16.31 |
| 50 day SMA | 16.15 | 16.12 | 16.1 |
| 100 day SMA | 15.12 | 15.09 | 15.06 |
| 150 day SMA | 14.14 | 14.11 | 14.07 |
| 200 day SMA | 13.32 | 13.3 | 13.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.