GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalClean

Strong Daily Stock price targets for GlobalClean PBD are 16.83 and 17

Daily Target 116.79
Daily Target 216.87
Daily Target 316.956666666667
Daily Target 417.04
Daily Target 517.13

Daily price and volume Global Clean

Date Closing Open Range Volume
Mon 05 October 2026 16.96 (-0.88%) 17.04 16.87 - 17.04 2.2587 times
Fri 02 October 2026 17.11 (2.21%) 17.06 17.04 - 17.21 0.8601 times
Thu 01 October 2026 16.74 (-0.3%) 16.77 16.64 - 16.79 0.9343 times
Wed 30 September 2026 16.79 (0.3%) 16.92 16.79 - 16.96 0.3784 times
Tue 29 September 2026 16.74 (0%) 16.69 16.67 - 16.78 0.434 times
Mon 28 September 2026 16.74 (-1.18%) 16.85 16.69 - 16.86 0.8257 times
Fri 25 September 2026 16.94 (1.32%) 16.89 16.85 - 16.95 2.1941 times
Thu 24 September 2026 16.72 (-1.59%) 16.85 16.65 - 16.86 0.8815 times
Wed 23 September 2026 16.99 (-2.64%) 17.34 16.98 - 17.34 0.6431 times
Tue 22 September 2026 17.45 (0.23%) 17.40 17.40 - 17.51 0.5901 times
Mon 21 September 2026 17.41 (1.16%) 17.00 17.00 - 17.86 1.4976 times

Daily chart GlobalClean

Weekly price and charts GlobalClean

Strong weekly Stock price targets for GlobalClean PBD are 16.83 and 17

Weekly Target 116.79
Weekly Target 216.87
Weekly Target 316.956666666667
Weekly Target 417.04
Weekly Target 517.13

Weekly price and volumes for Global Clean

Date Closing Open Range Volume
Mon 05 October 2026 16.96 (-0.88%) 17.04 16.87 - 17.04 0.1297 times
Fri 02 October 2026 17.11 (1%) 16.85 16.64 - 17.21 0.197 times
Fri 25 September 2026 16.94 (-1.57%) 17.00 16.65 - 17.86 0.3333 times
Fri 18 September 2026 17.21 (-1.83%) 17.00 16.84 - 17.33 0.4266 times
Fri 11 September 2026 17.53 (-1.02%) 17.76 17.36 - 17.97 0.6847 times
Fri 04 September 2026 17.71 (-1.39%) 17.85 17.32 - 17.87 6.9423 times
Fri 28 August 2026 17.96 (-0.44%) 18.06 17.82 - 18.22 0.1961 times
Fri 21 August 2026 18.04 (-2.49%) 18.45 17.96 - 18.63 0.3559 times
Fri 14 August 2026 18.50 (1.48%) 18.26 18.13 - 18.73 0.2454 times
Fri 07 August 2026 18.23 (5.25%) 17.36 17.35 - 18.36 0.4889 times
Fri 31 July 2026 17.32 (-2.04%) 17.75 16.74 - 17.75 0.5872 times

weekly chart GlobalClean

Monthly price and charts GlobalClean

Strong monthly Stock price targets for GlobalClean PBD are 16.8 and 17.37

Monthly Target 116.37
Monthly Target 216.66
Monthly Target 316.936666666667
Monthly Target 417.23
Monthly Target 517.51

Monthly price and volumes Global Clean

Date Closing Open Range Volume
Mon 05 October 2026 16.96 (1.01%) 16.77 16.64 - 17.21 0.1022 times
Wed 30 September 2026 16.79 (-5.03%) 17.59 16.65 - 17.97 1.234 times
Mon 31 August 2026 17.68 (2.08%) 17.36 17.35 - 18.73 3.058 times
Fri 31 July 2026 17.32 (-11.5%) 19.40 16.74 - 19.63 0.7687 times
Tue 30 June 2026 19.57 (-11.49%) 22.15 18.78 - 22.48 0.8468 times
Fri 29 May 2026 22.11 (5.64%) 20.97 20.16 - 22.58 0.7909 times
Thu 30 April 2026 20.93 (16.73%) 18.01 17.60 - 20.94 0.7726 times
Tue 31 March 2026 17.93 (-2.34%) 18.15 17.01 - 18.55 0.7118 times
Fri 27 February 2026 18.36 (4.32%) 17.34 17.32 - 18.89 1.0005 times
Fri 30 January 2026 17.60 (9.32%) 16.31 16.31 - 18.38 0.7144 times
Wed 31 December 2025 16.10 (-0.56%) 16.05 15.79 - 16.50 1.0903 times

monthly chart GlobalClean

DMA SMA EMA moving averages of Global Clean PBD

DMA (daily moving average) of Global Clean PBD

DMA period DMA value
5 day DMA 16.87
12 day DMA 16.98
20 day DMA 17.13
35 day DMA 17.46
50 day DMA 17.59
100 day DMA 18.77
150 day DMA 18.91
200 day DMA 18.57

EMA (exponential moving average) of Global Clean PBD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.9116.81
12 day EMA16.991716.98
20 day EMA17.1217.1417.14
35 day EMA17.3217.3417.35
50 day EMA17.5617.5817.6

SMA (simple moving average) of Global Clean PBD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.8216.79
12 day SMA16.9817.0116.99
20 day SMA17.1317.1617.18
35 day SMA17.4617.517.55
50 day SMA17.5917.617.62
100 day SMA18.7718.8118.86
150 day SMA18.9118.9118.92
200 day SMA18.5718.5618.56
Back to top | Use Dark Theme