GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalClean

Strong Daily Stock price targets for GlobalClean PBD are 18.01 and 18.13

Daily Target 117.91
Daily Target 217.98
Daily Target 318.026666666667
Daily Target 418.1
Daily Target 518.15

Daily price and volume Global Clean

Date Closing Open Range Volume
Tue 25 August 2026 18.06 (0.95%) 17.99 17.95 - 18.07 0.2653 times
Mon 24 August 2026 17.89 (-0.83%) 18.06 17.82 - 18.06 1.1029 times
Fri 21 August 2026 18.04 (-0.17%) 18.14 18.02 - 18.18 1.7808 times
Thu 20 August 2026 18.07 (-0.55%) 18.15 17.96 - 18.15 1.3706 times
Wed 19 August 2026 18.17 (0.78%) 18.17 18.07 - 18.19 0.5786 times
Tue 18 August 2026 18.03 (-2.38%) 18.26 18.00 - 18.26 1.069 times
Mon 17 August 2026 18.47 (-0.16%) 18.45 18.42 - 18.63 0.9554 times
Fri 14 August 2026 18.50 (-0.22%) 18.46 18.45 - 18.64 0.9088 times
Thu 13 August 2026 18.54 (0%) 18.46 18.46 - 18.63 0.8706 times
Wed 12 August 2026 18.54 (1.53%) 18.58 18.51 - 18.73 1.098 times
Tue 11 August 2026 18.26 (0.44%) 18.22 18.19 - 18.38 0.4765 times

Daily chart GlobalClean

Weekly price and charts GlobalClean

Strong weekly Stock price targets for GlobalClean PBD are 17.94 and 18.19

Weekly Target 117.73
Weekly Target 217.9
Weekly Target 317.983333333333
Weekly Target 418.15
Weekly Target 518.23

Weekly price and volumes for Global Clean

Date Closing Open Range Volume
Tue 25 August 2026 18.06 (0.11%) 18.06 17.82 - 18.07 0.2668 times
Fri 21 August 2026 18.04 (-2.49%) 18.45 17.96 - 18.63 1.122 times
Fri 14 August 2026 18.50 (1.48%) 18.26 18.13 - 18.73 0.7737 times
Fri 07 August 2026 18.23 (5.25%) 17.36 17.35 - 18.36 1.5414 times
Fri 31 July 2026 17.32 (-2.04%) 17.75 16.74 - 17.75 1.851 times
Fri 24 July 2026 17.68 (0%) 17.94 17.65 - 17.94 0.1266 times
Fri 24 July 2026 17.68 (-2.59%) 18.19 17.65 - 18.38 0.5677 times
Fri 17 July 2026 18.15 (-2.58%) 18.46 17.88 - 18.81 0.9947 times
Fri 10 July 2026 18.63 (-2.31%) 19.21 18.20 - 19.57 1.3289 times
Thu 02 July 2026 19.07 (1.11%) 19.10 18.89 - 19.63 1.4273 times
Fri 26 June 2026 18.86 (-7.09%) 20.41 18.78 - 20.46 1.0486 times

weekly chart GlobalClean

Monthly price and charts GlobalClean

Strong monthly Stock price targets for GlobalClean PBD are 17.71 and 19.09

Monthly Target 116.67
Monthly Target 217.36
Monthly Target 318.046666666667
Monthly Target 418.74
Monthly Target 519.43

Monthly price and volumes Global Clean

Date Closing Open Range Volume
Tue 25 August 2026 18.06 (4.27%) 17.36 17.35 - 18.73 0.5029 times
Fri 31 July 2026 17.32 (-11.5%) 19.40 16.74 - 19.63 0.7489 times
Tue 30 June 2026 19.57 (-11.49%) 22.15 18.78 - 22.48 0.8249 times
Fri 29 May 2026 22.11 (5.64%) 20.97 20.16 - 22.58 0.7705 times
Thu 30 April 2026 20.93 (16.73%) 18.01 17.60 - 20.94 0.7526 times
Tue 31 March 2026 17.93 (-2.34%) 18.15 17.01 - 18.55 0.6934 times
Fri 27 February 2026 18.36 (4.32%) 17.34 17.32 - 18.89 0.9746 times
Fri 30 January 2026 17.60 (9.32%) 16.31 16.31 - 18.38 0.6959 times
Wed 31 December 2025 16.10 (-0.56%) 16.05 15.79 - 16.50 1.0621 times
Fri 28 November 2025 16.19 (-2.82%) 16.49 14.98 - 17.29 2.9742 times
Fri 31 October 2025 16.66 (10.55%) 15.14 15.14 - 16.97 0.3359 times

monthly chart GlobalClean

DMA SMA EMA moving averages of Global Clean PBD

DMA (daily moving average) of Global Clean PBD

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.23
20 day DMA 18.02
35 day DMA 18.05
50 day DMA 18.47
100 day DMA 19.62
150 day DMA 19.06
200 day DMA 18.4

EMA (exponential moving average) of Global Clean PBD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0618.0618.14
12 day EMA18.1118.1218.16
20 day EMA18.1218.1318.16
35 day EMA18.3618.3818.41
50 day EMA18.5818.618.63

SMA (simple moving average) of Global Clean PBD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.0418.16
12 day SMA18.2318.2418.25
20 day SMA18.0217.9717.96
35 day SMA18.0518.0718.09
50 day SMA18.4718.5318.58
100 day SMA19.6219.6219.62
150 day SMA19.0619.0619.06
200 day SMA18.418.418.39
Back to top | Use Dark Theme