GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalClean

Strong Daily Stock price targets for GlobalClean PBD are 20.33 and 20.51

Daily Target 120.19
Daily Target 220.29
Daily Target 320.366666666667
Daily Target 420.47
Daily Target 520.55

Daily price and volume Global Clean

Date Closing Open Range Volume
Fri 12 June 2026 20.40 (0.74%) 20.37 20.26 - 20.44 0.3568 times
Thu 11 June 2026 20.25 (3.37%) 19.85 19.63 - 20.25 1.069 times
Wed 10 June 2026 19.59 (-3.02%) 19.94 19.56 - 20.05 0.5681 times
Tue 09 June 2026 20.20 (-1.51%) 20.70 19.83 - 20.76 0.7916 times
Mon 08 June 2026 20.51 (-0.63%) 20.75 20.50 - 20.81 0.7606 times
Fri 05 June 2026 20.64 (-6.99%) 21.57 20.56 - 21.57 0.6796 times
Thu 04 June 2026 22.19 (-0.27%) 22.06 21.86 - 22.26 0.7903 times
Wed 03 June 2026 22.25 (-0.63%) 22.41 22.19 - 22.41 0.7568 times
Tue 02 June 2026 22.39 (0.45%) 22.15 22.15 - 22.48 2.8733 times
Mon 01 June 2026 22.29 (0.81%) 22.15 22.09 - 22.40 1.3539 times
Fri 29 May 2026 22.11 (-1.47%) 22.35 22.04 - 22.35 0.3696 times

Daily chart GlobalClean

Weekly price and charts GlobalClean

Strong weekly Stock price targets for GlobalClean PBD are 19.36 and 20.61

Weekly Target 119.01
Weekly Target 219.7
Weekly Target 320.256666666667
Weekly Target 420.95
Weekly Target 521.51

Weekly price and volumes for Global Clean

Date Closing Open Range Volume
Fri 12 June 2026 20.40 (-1.16%) 20.75 19.56 - 20.81 0.7336 times
Fri 05 June 2026 20.64 (-6.65%) 22.15 20.56 - 22.48 1.3351 times
Fri 29 May 2026 22.11 (2.27%) 22.17 22.00 - 22.58 0.5038 times
Fri 22 May 2026 21.62 (1.79%) 21.48 20.16 - 21.83 0.8875 times
Fri 15 May 2026 21.24 (-2.93%) 21.81 20.89 - 22.34 1.3409 times
Fri 08 May 2026 21.88 (0.55%) 21.64 21.36 - 21.88 0.5982 times
Wed 06 May 2026 21.76 (3.62%) 21.04 20.77 - 21.77 0.7582 times
Fri 01 May 2026 21.00 (3.04%) 20.39 20.00 - 21.08 1.7683 times
Fri 24 April 2026 20.38 (2.77%) 19.72 19.58 - 20.42 1.1834 times
Fri 17 April 2026 19.83 (5.09%) 18.85 18.85 - 20.02 0.891 times
Fri 10 April 2026 18.87 (4.78%) 18.14 17.60 - 18.94 0.5192 times

weekly chart GlobalClean

Monthly price and charts GlobalClean

Strong monthly Stock price targets for GlobalClean PBD are 18.52 and 21.44

Monthly Target 117.89
Monthly Target 219.15
Monthly Target 320.813333333333
Monthly Target 422.07
Monthly Target 523.73

Monthly price and volumes Global Clean

Date Closing Open Range Volume
Fri 12 June 2026 20.40 (-7.73%) 22.15 19.56 - 22.48 0.4079 times
Fri 29 May 2026 22.11 (5.64%) 20.97 20.16 - 22.58 0.8707 times
Thu 30 April 2026 20.93 (16.73%) 18.01 17.60 - 20.94 0.8505 times
Tue 31 March 2026 17.93 (-2.34%) 18.15 17.01 - 18.55 0.7837 times
Fri 27 February 2026 18.36 (4.32%) 17.34 17.32 - 18.89 1.1015 times
Fri 30 January 2026 17.60 (9.32%) 16.31 16.31 - 18.38 0.7865 times
Wed 31 December 2025 16.10 (-0.56%) 16.05 15.79 - 16.50 1.2003 times
Fri 28 November 2025 16.19 (-2.82%) 16.49 14.98 - 17.29 3.3612 times
Fri 31 October 2025 16.66 (10.55%) 15.14 15.14 - 16.97 0.3797 times
Tue 30 September 2025 15.07 (5.61%) 13.82 13.73 - 15.21 0.2581 times
Fri 29 August 2025 14.27 (6.81%) 13.35 13.19 - 14.40 0.3112 times

monthly chart GlobalClean

DMA SMA EMA moving averages of Global Clean PBD

DMA (daily moving average) of Global Clean PBD

DMA period DMA value
5 day DMA 20.19
12 day DMA 21.27
20 day DMA 21.31
35 day DMA 21.3
50 day DMA 20.71
100 day DMA 19.33
150 day DMA 18.35
200 day DMA 17.63

EMA (exponential moving average) of Global Clean PBD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.420.420.48
12 day EMA20.8820.9721.1
20 day EMA21.0421.1121.2
35 day EMA20.820.8220.85
50 day EMA20.4220.4220.43

SMA (simple moving average) of Global Clean PBD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1920.2420.63
12 day SMA21.2721.4221.6
20 day SMA21.3121.3821.45
35 day SMA21.321.321.29
50 day SMA20.7120.6620.62
100 day SMA19.3319.319.27
150 day SMA18.3518.3318.31
200 day SMA17.6317.617.57
Back to top | Use Dark Theme