GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalClean

Strong Daily Stock price targets for GlobalClean PBD are 17.37 and 17.69

Daily Target 117.3
Daily Target 217.44
Daily Target 317.623333333333
Daily Target 417.76
Daily Target 517.94

Daily price and volume Global Clean

Date Closing Open Range Volume
Thu 05 February 2026 17.57 (-2.17%) 17.73 17.49 - 17.81 0.9974 times
Wed 04 February 2026 17.96 (0.67%) 18.21 17.74 - 18.24 0.5883 times
Tue 03 February 2026 17.84 (2.18%) 17.61 17.61 - 17.88 1.5679 times
Mon 02 February 2026 17.46 (-0.8%) 17.34 17.32 - 17.52 0.7514 times
Fri 30 January 2026 17.60 (-2.98%) 17.90 17.50 - 17.99 1.9873 times
Thu 29 January 2026 18.14 (-1.25%) 18.36 17.84 - 18.36 1.1249 times
Wed 28 January 2026 18.37 (0.6%) 18.32 18.24 - 18.38 0.2631 times
Tue 27 January 2026 18.26 (0.77%) 18.12 18.11 - 18.34 0.9389 times
Mon 26 January 2026 18.12 (-0.06%) 18.12 18.01 - 18.20 1.329 times
Fri 23 January 2026 18.13 (0.55%) 18.11 17.97 - 18.17 0.4518 times
Thu 22 January 2026 18.03 (2.39%) 17.86 17.85 - 18.12 2.4849 times

Daily chart GlobalClean

Weekly price and charts GlobalClean

Strong weekly Stock price targets for GlobalClean PBD are 17.45 and 18.37

Weekly Target 116.79
Weekly Target 217.18
Weekly Target 317.71
Weekly Target 418.1
Weekly Target 518.63

Weekly price and volumes for Global Clean

Date Closing Open Range Volume
Thu 05 February 2026 17.57 (-0.17%) 17.34 17.32 - 18.24 0.6475 times
Fri 30 January 2026 17.60 (-2.92%) 18.12 17.50 - 18.38 0.9357 times
Fri 23 January 2026 18.13 (4.08%) 17.35 17.22 - 18.17 1.3843 times
Fri 16 January 2026 17.42 (3.57%) 16.81 16.75 - 17.45 0.532 times
Fri 09 January 2026 16.82 (1.08%) 16.56 16.50 - 16.82 0.7195 times
Fri 02 January 2026 16.64 (1.53%) 16.29 16.07 - 16.64 0.2407 times
Fri 26 December 2025 16.39 (1.36%) 16.16 16.16 - 16.39 0.216 times
Fri 19 December 2025 16.17 (-0.19%) 16.37 15.79 - 16.37 0.5924 times
Fri 12 December 2025 16.20 (0%) 16.25 16.03 - 16.50 0.5061 times
Fri 05 December 2025 16.20 (0.06%) 16.05 15.90 - 16.34 4.2258 times
Fri 28 November 2025 16.19 (5.4%) 15.27 15.27 - 16.19 0.2219 times

weekly chart GlobalClean

Monthly price and charts GlobalClean

Strong monthly Stock price targets for GlobalClean PBD are 17.45 and 18.37

Monthly Target 116.79
Monthly Target 217.18
Monthly Target 317.71
Monthly Target 418.1
Monthly Target 518.63

Monthly price and volumes Global Clean

Date Closing Open Range Volume
Thu 05 February 2026 17.57 (-0.17%) 17.34 17.32 - 18.24 0.1855 times
Fri 30 January 2026 17.60 (9.32%) 16.31 16.31 - 18.38 1.0606 times
Wed 31 December 2025 16.10 (-0.56%) 16.05 15.79 - 16.50 1.6186 times
Fri 28 November 2025 16.19 (-2.82%) 16.49 14.98 - 17.29 4.5328 times
Fri 31 October 2025 16.66 (10.55%) 15.14 15.14 - 16.97 0.512 times
Tue 30 September 2025 15.07 (5.61%) 13.82 13.73 - 15.21 0.3481 times
Fri 29 August 2025 14.27 (6.81%) 13.35 13.19 - 14.40 0.4197 times
Thu 31 July 2025 13.36 (6.03%) 12.67 12.58 - 14.06 0.6566 times
Mon 30 June 2025 12.60 (7.51%) 11.70 11.64 - 12.65 0.2881 times
Fri 30 May 2025 11.72 (7.92%) 10.87 10.84 - 12.00 0.3779 times
Wed 30 April 2025 10.86 (3.04%) 10.52 9.02 - 11.04 0.7925 times

monthly chart GlobalClean

DMA SMA EMA moving averages of Global Clean PBD

DMA (daily moving average) of Global Clean PBD

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.92
20 day DMA 17.61
35 day DMA 17.06
50 day DMA 16.76
100 day DMA 16.33
150 day DMA 15.48
200 day DMA 14.53

EMA (exponential moving average) of Global Clean PBD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.8617.81
12 day EMA17.7417.7717.73
20 day EMA17.5517.5517.51
35 day EMA17.217.1817.13
50 day EMA16.7716.7416.69

SMA (simple moving average) of Global Clean PBD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.817.88
12 day SMA17.9217.917.85
20 day SMA17.6117.5717.51
35 day SMA17.0617.0216.97
50 day SMA16.7616.7216.66
100 day SMA16.3316.316.26
150 day SMA15.4815.4415.41
200 day SMA14.5314.4914.45
Back to top | Use Dark Theme