Login or Join
HomepageDynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech
Strong Daily Stock price targets for DynamicBiotech PBE are 92.11 and 93.37
| Daily Target 1 | 91.06 |
| Daily Target 2 | 91.9 |
| Daily Target 3 | 92.32 |
| Daily Target 4 | 93.16 |
| Daily Target 5 | 93.58 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 92.74 (1.78%) | 92.08 | 91.48 - 92.74 | 0.2768 times | Thu 06 August 2026 | 91.12 (-0.62%) | 92.10 | 90.82 - 92.10 | 0.2558 times | Wed 05 August 2026 | 91.69 (0.17%) | 92.26 | 91.32 - 92.98 | 0.6918 times | Tue 04 August 2026 | 91.53 (1.52%) | 90.48 | 89.82 - 91.57 | 0.5681 times | Mon 03 August 2026 | 90.16 (0.54%) | 90.11 | 89.77 - 90.71 | 8.0636 times | Fri 31 July 2026 | 89.68 (-1.56%) | 89.00 | 88.62 - 89.68 | 0.0131 times | Thu 30 July 2026 | 91.10 (-0.42%) | 90.00 | 89.42 - 91.10 | 0.021 times | Wed 29 July 2026 | 91.48 (-0.24%) | 92.25 | 91.30 - 92.25 | 0.0209 times | Tue 28 July 2026 | 91.70 (1.65%) | 90.42 | 90.42 - 91.70 | 0.0584 times | Mon 27 July 2026 | 90.21 (0.36%) | 90.14 | 90.14 - 91.00 | 0.0304 times | Fri 24 July 2026 | 89.89 (0%) | 90.10 | 89.66 - 90.13 | 0.3077 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 91.26 and 94.47
| Weekly Target 1 | 88.62 |
| Weekly Target 2 | 90.68 |
| Weekly Target 3 | 91.83 |
| Weekly Target 4 | 93.89 |
| Weekly Target 5 | 95.04 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 92.74 (3.41%) | 90.11 | 89.77 - 92.98 | 7.6791 times | Fri 31 July 2026 | 89.68 (-0.23%) | 90.14 | 88.62 - 92.25 | 0.1121 times | Fri 24 July 2026 | 89.89 (0%) | 90.10 | 89.66 - 90.13 | 0.2397 times | Fri 24 July 2026 | 89.89 (-1.2%) | 90.70 | 88.70 - 90.70 | 0.2879 times | Fri 17 July 2026 | 90.98 (-0.11%) | 89.89 | 88.67 - 90.98 | 0.0554 times | Fri 10 July 2026 | 91.08 (-0.28%) | 92.10 | 90.59 - 94.06 | 0.4979 times | Thu 02 July 2026 | 91.34 (1.86%) | 90.23 | 89.36 - 91.52 | 0.1813 times | Fri 26 June 2026 | 89.67 (5.94%) | 84.44 | 83.90 - 90.33 | 0.4405 times | Thu 18 June 2026 | 84.64 (0.64%) | 84.48 | 83.52 - 85.69 | 0.1267 times | Fri 12 June 2026 | 84.10 (0.91%) | 83.82 | 82.41 - 85.15 | 0.3793 times | Fri 05 June 2026 | 83.34 (-0.55%) | 82.55 | 80.58 - 84.41 | 0.1677 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 91.26 and 94.47
| Monthly Target 1 | 88.62 |
| Monthly Target 2 | 90.68 |
| Monthly Target 3 | 91.83 |
| Monthly Target 4 | 93.89 |
| Monthly Target 5 | 95.04 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 92.74 (3.41%) | 90.11 | 89.77 - 92.98 | 4.2682 times | Fri 31 July 2026 | 89.68 (-0.24%) | 89.98 | 88.62 - 94.06 | 0.7352 times | Tue 30 June 2026 | 89.90 (7.28%) | 82.55 | 80.58 - 90.33 | 0.648 times | Fri 29 May 2026 | 83.80 (5.3%) | 78.85 | 78.85 - 84.10 | 0.5249 times | Thu 30 April 2026 | 79.58 (0.51%) | 79.72 | 78.11 - 81.96 | 0.5264 times | Tue 31 March 2026 | 79.18 (-3.42%) | 80.97 | 75.50 - 81.48 | 0.918 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.4542 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 0.6964 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.5777 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 0.6509 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.378 times |
Indicator Analysis of DynamicBiotech
Please login to view indicator analysis. or View indicator analysis of DynamicBiotech PBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 91.45 |
| 12 day DMA | 90.93 |
| 20 day DMA | 90.57 |
| 35 day DMA | 90.26 |
| 50 day DMA | 88.26 |
| 100 day DMA | 84.28 |
| 150 day DMA | 83.36 |
| 200 day DMA | 82.34 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.64 | 91.09 | 91.08 |
| 12 day EMA | 91.11 | 90.81 | 90.75 |
| 20 day EMA | 90.66 | 90.44 | 90.37 |
| 35 day EMA | 89.29 | 89.09 | 88.97 |
| 50 day EMA | 88.13 | 87.94 | 87.81 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.45 | 90.84 | 90.83 |
| 12 day SMA | 90.93 | 90.68 | 90.57 |
| 20 day SMA | 90.57 | 90.46 | 90.46 |
| 35 day SMA | 90.26 | 90.03 | 89.84 |
| 50 day SMA | 88.26 | 88.08 | 87.92 |
| 100 day SMA | 84.28 | 84.13 | 83.99 |
| 150 day SMA | 83.36 | 83.29 | 83.23 |
| 200 day SMA | 82.34 | 82.24 | 82.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.