Login or Join
HomepageDynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech
Strong Daily Stock price targets for DynamicBiotech PBE are 78.28 and 78.72
| Daily Target 1 | 78.2 |
| Daily Target 2 | 78.35 |
| Daily Target 3 | 78.636666666667 |
| Daily Target 4 | 78.79 |
| Daily Target 5 | 79.08 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 78.51 (-1.32%) | 78.92 | 78.48 - 78.92 | 0.2708 times | Tue 28 April 2026 | 79.56 (-1.25%) | 80.00 | 79.23 - 80.00 | 0.6723 times | Mon 27 April 2026 | 80.57 (1.13%) | 80.54 | 80.54 - 80.57 | 0.101 times | Fri 24 April 2026 | 79.67 (-0.45%) | 79.28 | 79.28 - 79.75 | 0.5685 times | Thu 23 April 2026 | 80.03 (-0.97%) | 80.27 | 79.86 - 80.27 | 0.2627 times | Wed 22 April 2026 | 80.81 (0.12%) | 81.24 | 80.81 - 81.24 | 0.2122 times | Tue 21 April 2026 | 80.71 (-0.99%) | 81.61 | 80.54 - 81.61 | 1.1317 times | Mon 20 April 2026 | 81.52 (-0.43%) | 81.75 | 81.29 - 81.96 | 0.4614 times | Fri 17 April 2026 | 81.87 (1.61%) | 81.53 | 81.53 - 81.92 | 0.7073 times | Thu 16 April 2026 | 80.57 (-0.92%) | 81.41 | 80.53 - 81.41 | 5.6122 times | Wed 15 April 2026 | 81.32 (0.17%) | 81.45 | 80.96 - 81.45 | 1.2489 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 77.45 and 79.54
| Weekly Target 1 | 77.1 |
| Weekly Target 2 | 77.8 |
| Weekly Target 3 | 79.186666666667 |
| Weekly Target 4 | 79.89 |
| Weekly Target 5 | 81.28 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 78.51 (-1.46%) | 80.54 | 78.48 - 80.57 | 0.1698 times | Fri 24 April 2026 | 79.67 (-2.69%) | 81.75 | 79.28 - 81.96 | 0.4288 times | Fri 17 April 2026 | 81.87 (3.98%) | 78.65 | 78.65 - 81.92 | 1.4189 times | Fri 10 April 2026 | 78.74 (0.08%) | 78.65 | 78.11 - 80.45 | 0.5219 times | Thu 02 April 2026 | 78.68 (4.07%) | 76.79 | 76.74 - 80.14 | 1.1401 times | Fri 27 March 2026 | 75.60 (-0.8%) | 77.52 | 75.50 - 78.42 | 0.6331 times | Fri 20 March 2026 | 76.21 (0.04%) | 76.76 | 75.98 - 78.21 | 1.7007 times | Fri 13 March 2026 | 76.18 (-2.06%) | 77.11 | 75.87 - 79.63 | 1.4989 times | Fri 06 March 2026 | 77.78 (-5.12%) | 80.97 | 76.99 - 81.48 | 1.7166 times | Fri 27 February 2026 | 81.98 (0.15%) | 82.00 | 79.88 - 82.71 | 0.7711 times | Fri 20 February 2026 | 81.86 (0.38%) | 81.48 | 81.28 - 82.34 | 0.4846 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 76.39 and 80.24
| Monthly Target 1 | 75.68 |
| Monthly Target 2 | 77.09 |
| Monthly Target 3 | 79.526666666667 |
| Monthly Target 4 | 80.94 |
| Monthly Target 5 | 83.38 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 78.51 (-0.85%) | 79.72 | 78.11 - 81.96 | 0.7112 times | Tue 31 March 2026 | 79.18 (-3.42%) | 80.97 | 75.50 - 81.48 | 1.3002 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.6432 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 0.9864 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.8182 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 0.9219 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.5354 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.6907 times | Fri 29 August 2025 | 68.45 (4.82%) | 64.75 | 64.60 - 69.50 | 2.5921 times | Thu 31 July 2025 | 65.30 (1.87%) | 63.83 | 63.79 - 67.40 | 0.8006 times | Mon 30 June 2025 | 64.10 (2.38%) | 63.00 | 62.63 - 65.65 | 0.8676 times |
Indicator Analysis of DynamicBiotech
Please login to view indicator analysis. or View indicator analysis of DynamicBiotech PBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 79.67 |
| 12 day DMA | 80.53 |
| 20 day DMA | 80.07 |
| 35 day DMA | 78.85 |
| 50 day DMA | 79.51 |
| 100 day DMA | 80.88 |
| 150 day DMA | 78.84 |
| 200 day DMA | 76 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.58 | 80.12 | 80.4 |
| 12 day EMA | 79.93 | 80.19 | 80.3 |
| 20 day EMA | 79.83 | 79.97 | 80.01 |
| 35 day EMA | 79.9 | 79.98 | 80.01 |
| 50 day EMA | 79.68 | 79.73 | 79.74 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.67 | 80.13 | 80.36 |
| 12 day SMA | 80.53 | 80.62 | 80.55 |
| 20 day SMA | 80.07 | 80.1 | 79.97 |
| 35 day SMA | 78.85 | 78.88 | 78.82 |
| 50 day SMA | 79.51 | 79.57 | 79.61 |
| 100 day SMA | 80.88 | 80.91 | 80.93 |
| 150 day SMA | 78.84 | 78.78 | 78.71 |
| 200 day SMA | 76 | 75.94 | 75.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.