Login or Join
HomepageDynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech
Strong Daily Stock price targets for DynamicBiotech PBE are 82.55 and 84.3
| Daily Target 1 | 81.09 |
| Daily Target 2 | 82.25 |
| Daily Target 3 | 82.836666666667 |
| Daily Target 4 | 84 |
| Daily Target 5 | 84.59 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.42 (2.26%) | 81.69 | 81.67 - 83.42 | 1.0179 times | Tue 20 January 2026 | 81.58 (0.72%) | 79.57 | 79.33 - 81.68 | 2.6378 times | Fri 16 January 2026 | 81.00 (-1.16%) | 82.15 | 80.94 - 82.15 | 1.7412 times | Thu 15 January 2026 | 81.95 (-0.13%) | 82.13 | 81.88 - 82.20 | 0.479 times | Wed 14 January 2026 | 82.06 (0.17%) | 81.91 | 81.50 - 82.16 | 1.2949 times | Tue 13 January 2026 | 81.92 (-0.91%) | 82.97 | 81.84 - 82.97 | 0.2967 times | Mon 12 January 2026 | 82.67 (-0.49%) | 83.07 | 81.94 - 83.07 | 0.6919 times | Fri 09 January 2026 | 83.08 (-1.37%) | 84.48 | 83.08 - 84.48 | 0.6176 times | Thu 08 January 2026 | 84.23 (-1.75%) | 84.97 | 83.85 - 85.21 | 0.5497 times | Wed 07 January 2026 | 85.73 (1.99%) | 84.43 | 84.43 - 85.73 | 0.6733 times | Tue 06 January 2026 | 84.06 (2.01%) | 83.32 | 82.93 - 84.06 | 0.5928 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 81.38 and 85.47
| Weekly Target 1 | 77.97 |
| Weekly Target 2 | 80.69 |
| Weekly Target 3 | 82.056666666667 |
| Weekly Target 4 | 84.78 |
| Weekly Target 5 | 86.15 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.42 (2.99%) | 79.57 | 79.33 - 83.42 | 0.9241 times | Fri 16 January 2026 | 81.00 (-2.5%) | 83.07 | 80.94 - 83.07 | 1.1384 times | Fri 09 January 2026 | 83.08 (0.89%) | 82.15 | 81.33 - 85.73 | 0.9156 times | Fri 02 January 2026 | 82.35 (-1.75%) | 83.84 | 81.57 - 83.84 | 0.6259 times | Fri 26 December 2025 | 83.82 (1.21%) | 82.30 | 82.30 - 84.18 | 1.7612 times | Fri 19 December 2025 | 82.82 (2.79%) | 80.63 | 79.80 - 83.00 | 0.8093 times | Fri 12 December 2025 | 80.57 (-1.46%) | 81.99 | 79.54 - 81.99 | 0.7023 times | Fri 05 December 2025 | 81.76 (-1.88%) | 82.66 | 81.44 - 82.66 | 0.4323 times | Fri 28 November 2025 | 83.33 (3.99%) | 80.36 | 80.36 - 83.59 | 1.4084 times | Fri 21 November 2025 | 80.13 (3.03%) | 77.56 | 76.78 - 80.50 | 1.2824 times | Fri 14 November 2025 | 77.77 (2.17%) | 76.18 | 75.35 - 78.94 | 0.8377 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 81.38 and 87.78
| Monthly Target 1 | 76.43 |
| Monthly Target 2 | 79.92 |
| Monthly Target 3 | 82.826666666667 |
| Monthly Target 4 | 86.32 |
| Monthly Target 5 | 89.23 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.42 (1.55%) | 81.77 | 79.33 - 85.73 | 0.608 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.7923 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 0.8831 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.5455 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.6688 times | Fri 29 August 2025 | 68.45 (4.82%) | 64.75 | 64.60 - 69.50 | 2.51 times | Thu 31 July 2025 | 65.30 (1.87%) | 63.83 | 63.79 - 67.40 | 0.7752 times | Mon 30 June 2025 | 64.10 (2.38%) | 63.00 | 62.63 - 65.65 | 0.8401 times | Fri 30 May 2025 | 62.61 (0.53%) | 62.11 | 59.01 - 63.47 | 0.838 times | Wed 30 April 2025 | 62.28 (-1.83%) | 63.15 | 54.52 - 63.44 | 1.5391 times | Mon 31 March 2025 | 63.44 (-4.9%) | 66.92 | 62.51 - 67.06 | 1.0502 times |
Indicator Analysis of DynamicBiotech
Please login to view indicator analysis. or View indicator analysis of DynamicBiotech PBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 82 |
| 12 day DMA | 82.84 |
| 20 day DMA | 82.94 |
| 35 day DMA | 82.1 |
| 50 day DMA | 81.21 |
| 100 day DMA | 76.27 |
| 150 day DMA | 72.74 |
| 200 day DMA | 69.84 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.35 | 81.81 | 81.93 |
| 12 day EMA | 82.47 | 82.3 | 82.43 |
| 20 day EMA | 82.35 | 82.24 | 82.31 |
| 35 day EMA | 81.71 | 81.61 | 81.61 |
| 50 day EMA | 80.82 | 80.71 | 80.67 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82 | 81.7 | 81.92 |
| 12 day SMA | 82.84 | 82.75 | 82.8 |
| 20 day SMA | 82.94 | 82.91 | 82.82 |
| 35 day SMA | 82.1 | 82.1 | 82.16 |
| 50 day SMA | 81.21 | 81.07 | 80.98 |
| 100 day SMA | 76.27 | 76.11 | 75.99 |
| 150 day SMA | 72.74 | 72.61 | 72.51 |
| 200 day SMA | 69.84 | 69.74 | 69.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.