Login or Join
HomepageDynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicFood
Strong Daily Stock price targets for DynamicFood PBJ are 44.56 and 44.86
| Daily Target 1 | 44.5 |
| Daily Target 2 | 44.61 |
| Daily Target 3 | 44.803333333333 |
| Daily Target 4 | 44.91 |
| Daily Target 5 | 45.1 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.71 (-0.53%) | 44.88 | 44.70 - 45.00 | 1.433 times | Thu 04 December 2025 | 44.95 (-0.49%) | 45.13 | 44.89 - 45.13 | 2.6884 times | Wed 03 December 2025 | 45.17 (-0.18%) | 45.40 | 45.16 - 45.40 | 1.6532 times | Tue 02 December 2025 | 45.25 (-0.42%) | 45.66 | 45.04 - 45.66 | 0.3719 times | Mon 01 December 2025 | 45.44 (-0.42%) | 45.49 | 45.44 - 45.66 | 0.6465 times | Fri 28 November 2025 | 45.63 (0.15%) | 45.55 | 45.53 - 45.63 | 0.0699 times | Wed 26 November 2025 | 45.56 (1.13%) | 45.29 | 45.29 - 45.74 | 0.7155 times | Tue 25 November 2025 | 45.05 (1.88%) | 44.89 | 44.83 - 45.05 | 0.4135 times | Mon 24 November 2025 | 44.22 (0.07%) | 44.07 | 43.99 - 44.36 | 0.2564 times | Fri 21 November 2025 | 44.19 (1.66%) | 43.65 | 43.65 - 44.43 | 1.7518 times | Thu 20 November 2025 | 43.47 (-0.93%) | 43.90 | 43.47 - 44.01 | 0.4967 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 44.23 and 45.19
| Weekly Target 1 | 44.06 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 45.023333333333 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.71 (-2.02%) | 45.49 | 44.70 - 45.66 | 1.7618 times | Fri 28 November 2025 | 45.63 (3.26%) | 44.07 | 43.99 - 45.74 | 0.3774 times | Fri 21 November 2025 | 44.19 (0.02%) | 44.22 | 43.47 - 44.43 | 0.894 times | Fri 14 November 2025 | 44.18 (1.8%) | 43.50 | 43.39 - 44.34 | 1.5908 times | Fri 07 November 2025 | 43.40 (0.16%) | 43.31 | 42.69 - 43.60 | 0.6376 times | Fri 31 October 2025 | 43.33 (0%) | 43.31 | 42.96 - 43.33 | 0.1671 times | Fri 31 October 2025 | 43.33 (-3.48%) | 45.17 | 42.96 - 45.17 | 1.3622 times | Fri 24 October 2025 | 44.89 (-2.18%) | 45.89 | 44.89 - 45.96 | 0.8159 times | Fri 17 October 2025 | 45.89 (0.11%) | 45.22 | 45.05 - 46.30 | 1.6124 times | Tue 07 October 2025 | 45.84 (-0.35%) | 46.11 | 45.32 - 46.11 | 0.7809 times | Fri 03 October 2025 | 46.00 (0.79%) | 45.86 | 45.30 - 46.20 | 0.8058 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 44.23 and 45.19
| Monthly Target 1 | 44.06 |
| Monthly Target 2 | 44.39 |
| Monthly Target 3 | 45.023333333333 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.71 (-2.02%) | 45.49 | 44.70 - 45.66 | 0.3831 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.7611 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 1.1002 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 3.0176 times | Fri 29 August 2025 | 47.43 (-0.75%) | 47.74 | 47.07 - 48.51 | 0.5603 times | Thu 31 July 2025 | 47.79 (0.99%) | 47.23 | 47.23 - 49.33 | 1.1975 times | Mon 30 June 2025 | 47.32 (-2.45%) | 48.43 | 46.63 - 48.45 | 0.7407 times | Fri 30 May 2025 | 48.51 (2.64%) | 47.17 | 46.71 - 48.58 | 0.4384 times | Wed 30 April 2025 | 47.26 (2.81%) | 45.95 | 42.57 - 47.26 | 1.2311 times | Mon 31 March 2025 | 45.97 (-2.59%) | 47.23 | 43.84 - 47.23 | 0.5699 times | Fri 28 February 2025 | 47.19 (-1.3%) | 46.93 | 46.65 - 48.25 | 1.0301 times |
Indicator Analysis of DynamicFood
Please login to view indicator analysis. or View indicator analysis of DynamicFood PBJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 45.1 |
| 12 day DMA | 44.79 |
| 20 day DMA | 44.41 |
| 35 day DMA | 44.41 |
| 50 day DMA | 44.79 |
| 100 day DMA | 46.23 |
| 150 day DMA | 46.66 |
| 200 day DMA | 46.45 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 45.11 | 45.19 |
| 12 day EMA | 44.82 | 44.84 | 44.82 |
| 20 day EMA | 44.68 | 44.68 | 44.65 |
| 35 day EMA | 44.8 | 44.81 | 44.8 |
| 50 day EMA | 44.95 | 44.96 | 44.96 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.1 | 45.29 | 45.41 |
| 12 day SMA | 44.79 | 44.74 | 44.63 |
| 20 day SMA | 44.41 | 44.31 | 44.24 |
| 35 day SMA | 44.41 | 44.43 | 44.46 |
| 50 day SMA | 44.79 | 44.81 | 44.83 |
| 100 day SMA | 46.23 | 46.26 | 46.28 |
| 150 day SMA | 46.66 | 46.67 | 46.68 |
| 200 day SMA | 46.45 | 46.47 | 46.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.