Login or Join
HomepageDynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicFood
Strong Daily Stock price targets for DynamicFood PBJ are 47.48 and 48.13
| Daily Target 1 | 47.33 |
| Daily Target 2 | 47.63 |
| Daily Target 3 | 47.98 |
| Daily Target 4 | 48.28 |
| Daily Target 5 | 48.63 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.93 (-1.03%) | 48.32 | 47.68 - 48.33 | 2.0381 times | Thu 22 October 2026 | 48.43 (2.04%) | 47.64 | 47.35 - 48.43 | 0.8202 times | Wed 21 October 2026 | 47.46 (-0.48%) | 47.64 | 47.29 - 47.64 | 1.6315 times | Tue 20 October 2026 | 47.69 (0.93%) | 47.47 | 47.47 - 47.83 | 1.0525 times | Mon 19 October 2026 | 47.25 (-0.86%) | 47.50 | 47.23 - 47.52 | 0.355 times | Fri 16 October 2026 | 47.66 (0.63%) | 47.79 | 47.49 - 47.79 | 0.6239 times | Thu 15 October 2026 | 47.36 (0.53%) | 47.53 | 47.36 - 47.94 | 1.2062 times | Wed 14 October 2026 | 47.11 (1.38%) | 46.75 | 46.44 - 47.11 | 1.0606 times | Tue 13 October 2026 | 46.47 (0.43%) | 46.38 | 46.38 - 46.53 | 0.4783 times | Mon 12 October 2026 | 46.27 (0.98%) | 46.00 | 46.00 - 46.27 | 0.7335 times | Fri 09 October 2026 | 45.82 (-0.43%) | 45.86 | 45.82 - 45.94 | 11.0432 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 47.58 and 48.78
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 47.3 |
| Weekly Target 3 | 47.863333333333 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 49.06 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.93 (0.57%) | 47.50 | 47.23 - 48.43 | 0.3341 times | Fri 16 October 2026 | 47.66 (4.02%) | 46.00 | 46.00 - 47.94 | 0.2324 times | Fri 09 October 2026 | 45.82 (1.13%) | 45.44 | 45.15 - 46.12 | 2.6682 times | Fri 02 October 2026 | 45.31 (-0.07%) | 45.18 | 44.62 - 45.44 | 0.6724 times | Fri 25 September 2026 | 45.34 (-2.58%) | 46.37 | 45.02 - 46.37 | 0.4082 times | Fri 18 September 2026 | 46.54 (-1.04%) | 47.62 | 46.51 - 47.62 | 0.4121 times | Fri 11 September 2026 | 47.03 (-1.75%) | 47.84 | 46.89 - 47.84 | 1.3597 times | Fri 04 September 2026 | 47.87 (-0.66%) | 48.12 | 47.55 - 48.78 | 2.427 times | Fri 28 August 2026 | 48.19 (-0.86%) | 48.95 | 47.75 - 49.09 | 0.3217 times | Fri 21 August 2026 | 48.61 (1.19%) | 47.74 | 47.66 - 48.76 | 1.1641 times | Fri 14 August 2026 | 48.04 (1.31%) | 47.32 | 47.03 - 48.10 | 5.5558 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 46.28 and 50.09
| Monthly Target 1 | 43.18 |
| Monthly Target 2 | 45.56 |
| Monthly Target 3 | 46.993333333333 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.93 (7.03%) | 44.62 | 44.62 - 48.43 | 0.7987 times | Wed 30 September 2026 | 44.78 (-6.12%) | 47.97 | 44.78 - 48.78 | 1.2078 times | Mon 31 August 2026 | 47.70 (-0.04%) | 47.69 | 47.03 - 49.09 | 1.7607 times | Fri 31 July 2026 | 47.72 (1.25%) | 47.20 | 45.35 - 49.65 | 0.9803 times | Tue 30 June 2026 | 47.13 (-1.32%) | 47.56 | 46.17 - 48.75 | 0.3907 times | Fri 29 May 2026 | 47.76 (-4.97%) | 50.24 | 47.76 - 50.28 | 0.4305 times | Thu 30 April 2026 | 50.26 (2.66%) | 49.20 | 48.53 - 50.69 | 0.9676 times | Tue 31 March 2026 | 48.96 (-3.94%) | 50.88 | 47.20 - 50.88 | 1.2326 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.527 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.7039 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.7274 times |
Indicator Analysis of DynamicFood
Please login to view indicator analysis. or View indicator analysis of DynamicFood PBJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 47.75 |
| 12 day DMA | 47.12 |
| 20 day DMA | 46.38 |
| 35 day DMA | 46.47 |
| 50 day DMA | 47.01 |
| 100 day DMA | 47.42 |
| 150 day DMA | 47.97 |
| 200 day DMA | 48.15 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.78 | 47.71 | 47.35 |
| 12 day EMA | 47.24 | 47.12 | 46.88 |
| 20 day EMA | 46.93 | 46.82 | 46.65 |
| 35 day EMA | 46.95 | 46.89 | 46.8 |
| 50 day EMA | 47.11 | 47.08 | 47.03 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.75 | 47.7 | 47.48 |
| 12 day SMA | 47.12 | 46.91 | 46.69 |
| 20 day SMA | 46.38 | 46.25 | 46.1 |
| 35 day SMA | 46.47 | 46.47 | 46.48 |
| 50 day SMA | 47.01 | 47.01 | 46.99 |
| 100 day SMA | 47.42 | 47.41 | 47.41 |
| 150 day SMA | 47.97 | 47.97 | 47.97 |
| 200 day SMA | 48.15 | 48.14 | 48.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.