Login or Join
HomepageDynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicFood
Strong Daily Stock price targets for DynamicFood PBJ are 48.46 and 48.77
| Daily Target 1 | 48.2 |
| Daily Target 2 | 48.4 |
| Daily Target 3 | 48.506666666667 |
| Daily Target 4 | 48.71 |
| Daily Target 5 | 48.82 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.61 (0.43%) | 48.40 | 48.30 - 48.61 | 0.149 times | Thu 20 August 2026 | 48.40 (-0.08%) | 48.29 | 48.29 - 48.66 | 1.2571 times | Wed 19 August 2026 | 48.44 (0.77%) | 48.57 | 48.44 - 48.76 | 0.0343 times | Tue 18 August 2026 | 48.07 (0.61%) | 48.14 | 48.07 - 48.30 | 0.1552 times | Mon 17 August 2026 | 47.78 (-0.54%) | 47.74 | 47.66 - 47.88 | 0.1367 times | Fri 14 August 2026 | 48.04 (0.02%) | 47.92 | 47.92 - 48.10 | 0.1578 times | Thu 13 August 2026 | 48.03 (1.46%) | 47.48 | 47.48 - 48.05 | 0.1182 times | Wed 12 August 2026 | 47.34 (0.28%) | 47.10 | 47.06 - 47.37 | 0.1297 times | Tue 11 August 2026 | 47.21 (0.38%) | 47.05 | 47.05 - 47.39 | 0.2472 times | Mon 10 August 2026 | 47.03 (-0.82%) | 47.32 | 47.03 - 47.37 | 7.6148 times | Fri 07 August 2026 | 47.42 (0.13%) | 47.30 | 47.30 - 47.50 | 0.0451 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 48.14 and 49.24
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 48.343333333333 |
| Weekly Target 4 | 49.03 |
| Weekly Target 5 | 49.44 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.61 (1.19%) | 47.74 | 47.66 - 48.76 | 0.9742 times | Fri 14 August 2026 | 48.04 (1.31%) | 47.32 | 47.03 - 48.10 | 4.6496 times | Fri 07 August 2026 | 47.42 (-0.63%) | 47.69 | 47.25 - 48.22 | 0.3112 times | Fri 31 July 2026 | 47.72 (-0.44%) | 47.95 | 45.35 - 49.65 | 0.2559 times | Fri 24 July 2026 | 47.93 (0%) | 47.71 | 47.71 - 48.07 | 0.0341 times | Fri 24 July 2026 | 47.93 (-1.28%) | 48.50 | 47.45 - 48.89 | 0.4582 times | Fri 17 July 2026 | 48.55 (0.35%) | 48.56 | 48.04 - 49.60 | 0.5567 times | Fri 10 July 2026 | 48.38 (0.71%) | 48.18 | 47.54 - 48.89 | 2.0082 times | Thu 02 July 2026 | 48.04 (0.42%) | 47.76 | 47.07 - 48.04 | 0.2309 times | Fri 26 June 2026 | 47.84 (2.88%) | 46.50 | 46.17 - 47.84 | 0.521 times | Thu 18 June 2026 | 46.50 (-4.24%) | 48.75 | 46.41 - 48.75 | 0.2046 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 47.82 and 49.55
| Monthly Target 1 | 46.4 |
| Monthly Target 2 | 47.51 |
| Monthly Target 3 | 48.133333333333 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 49.86 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.61 (1.87%) | 47.69 | 47.03 - 48.76 | 1.8383 times | Fri 31 July 2026 | 47.72 (1.25%) | 47.20 | 45.35 - 49.65 | 1.0744 times | Tue 30 June 2026 | 47.13 (-1.32%) | 47.56 | 46.17 - 48.75 | 0.4282 times | Fri 29 May 2026 | 47.76 (-4.97%) | 50.24 | 47.76 - 50.28 | 0.4718 times | Thu 30 April 2026 | 50.26 (2.66%) | 49.20 | 48.53 - 50.69 | 1.0605 times | Tue 31 March 2026 | 48.96 (-3.94%) | 50.88 | 47.20 - 50.88 | 1.3509 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.6735 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.7715 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.7972 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.5336 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 0.7422 times |
Indicator Analysis of DynamicFood
Please login to view indicator analysis. or View indicator analysis of DynamicFood PBJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 48.26 |
| 12 day DMA | 47.81 |
| 20 day DMA | 47.96 |
| 35 day DMA | 48.09 |
| 50 day DMA | 47.88 |
| 100 day DMA | 48.42 |
| 150 day DMA | 48.62 |
| 200 day DMA | 47.68 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 48.17 | 48.05 |
| 12 day EMA | 48.07 | 47.97 | 47.89 |
| 20 day EMA | 48 | 47.94 | 47.89 |
| 35 day EMA | 47.92 | 47.88 | 47.85 |
| 50 day EMA | 47.92 | 47.89 | 47.87 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.26 | 48.15 | 48.07 |
| 12 day SMA | 47.81 | 47.73 | 47.68 |
| 20 day SMA | 47.96 | 47.92 | 47.9 |
| 35 day SMA | 48.09 | 48.07 | 48.06 |
| 50 day SMA | 47.88 | 47.87 | 47.87 |
| 100 day SMA | 48.42 | 48.42 | 48.43 |
| 150 day SMA | 48.62 | 48.61 | 48.59 |
| 200 day SMA | 47.68 | 47.65 | 47.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.