Login or Join
HomepageDynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicFood
Strong Daily Stock price targets for DynamicFood PBJ are 46.84 and 47.57
| Daily Target 1 | 46.71 |
| Daily Target 2 | 46.96 |
| Daily Target 3 | 47.443333333333 |
| Daily Target 4 | 47.69 |
| Daily Target 5 | 48.17 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.20 (-1.42%) | 47.93 | 47.20 - 47.93 | 0.3878 times | Thu 19 March 2026 | 47.88 (-2.39%) | 48.20 | 47.62 - 48.23 | 0.6719 times | Tue 17 March 2026 | 49.05 (0.35%) | 49.09 | 49.04 - 49.49 | 0.3602 times | Mon 16 March 2026 | 48.88 (-0.06%) | 49.24 | 48.88 - 49.40 | 0.8022 times | Fri 13 March 2026 | 48.91 (0.39%) | 48.97 | 48.79 - 48.97 | 0.465 times | Thu 12 March 2026 | 48.72 (0.14%) | 48.42 | 48.30 - 49.13 | 2.2622 times | Wed 11 March 2026 | 48.65 (0.35%) | 48.47 | 48.15 - 48.68 | 0.6502 times | Tue 10 March 2026 | 48.48 (-0.74%) | 48.76 | 48.28 - 48.98 | 0.6953 times | Mon 09 March 2026 | 48.84 (0%) | 48.80 | 47.85 - 48.93 | 1.3552 times | Fri 06 March 2026 | 48.84 (0.21%) | 48.37 | 48.11 - 48.86 | 2.3501 times | Thu 05 March 2026 | 48.74 (-1.18%) | 49.00 | 48.51 - 49.05 | 1.444 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 46.06 and 48.35
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 47.963333333333 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 50.25 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.20 (-3.5%) | 49.24 | 47.20 - 49.49 | 0.4257 times | Fri 13 March 2026 | 48.91 (0.14%) | 48.80 | 47.85 - 49.13 | 1.0399 times | Fri 06 March 2026 | 48.84 (-4.18%) | 50.88 | 48.11 - 50.88 | 2.0332 times | Fri 27 February 2026 | 50.97 (1.47%) | 50.04 | 49.93 - 51.07 | 0.6048 times | Fri 20 February 2026 | 50.23 (-0.99%) | 50.84 | 49.70 - 50.84 | 1.1929 times | Fri 13 February 2026 | 50.73 (0%) | 50.45 | 50.27 - 50.86 | 0.2093 times | Fri 13 February 2026 | 50.73 (1.2%) | 50.25 | 49.62 - 50.86 | 2.9379 times | Fri 06 February 2026 | 50.13 (4.83%) | 47.88 | 47.88 - 50.46 | 0.6693 times | Fri 30 January 2026 | 47.82 (1.92%) | 47.01 | 47.01 - 47.89 | 0.3815 times | Fri 23 January 2026 | 46.92 (1.16%) | 46.18 | 46.11 - 47.00 | 0.5055 times | Fri 16 January 2026 | 46.38 (3.5%) | 44.91 | 44.91 - 46.66 | 1.3185 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 45.36 and 49.04
| Monthly Target 1 | 44.75 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 48.426666666667 |
| Monthly Target 4 | 49.65 |
| Monthly Target 5 | 52.11 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.20 (-7.4%) | 50.88 | 47.20 - 50.88 | 1.1084 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.7786 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.8199 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.8472 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.5671 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 0.7888 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 2.2374 times | Fri 29 August 2025 | 47.43 (-0.75%) | 47.74 | 47.07 - 48.51 | 0.4155 times | Thu 31 July 2025 | 47.79 (0.99%) | 47.23 | 47.23 - 49.33 | 0.8879 times | Mon 30 June 2025 | 47.32 (-2.45%) | 48.43 | 46.63 - 48.45 | 0.5492 times | Fri 30 May 2025 | 48.51 (2.64%) | 47.17 | 46.71 - 48.58 | 0.325 times |
Indicator Analysis of DynamicFood
Please login to view indicator analysis. or View indicator analysis of DynamicFood PBJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 48.38 |
| 12 day DMA | 48.63 |
| 20 day DMA | 49.34 |
| 35 day DMA | 49.5 |
| 50 day DMA | 48.58 |
| 100 day DMA | 46.58 |
| 150 day DMA | 46.61 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.11 | 48.57 | 48.92 |
| 12 day EMA | 48.65 | 48.91 | 49.1 |
| 20 day EMA | 48.89 | 49.07 | 49.19 |
| 35 day EMA | 48.57 | 48.65 | 48.7 |
| 50 day EMA | 48.21 | 48.25 | 48.27 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.38 | 48.69 | 48.84 |
| 12 day SMA | 48.63 | 48.82 | 49.04 |
| 20 day SMA | 49.34 | 49.48 | 49.59 |
| 35 day SMA | 49.5 | 49.5 | 49.49 |
| 50 day SMA | 48.58 | 48.51 | 48.44 |
| 100 day SMA | 46.58 | 46.56 | 46.53 |
| 150 day SMA | 46.61 | 46.62 | 46.62 |
| 200 day SMA | 46.9 | 46.9 | 46.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.