SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP PBP are 22.38 and 22.66

Daily Target 122.31
Daily Target 222.45
Daily Target 322.59
Daily Target 422.73
Daily Target 522.87

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 February 2026 22.59 (-0.92%) 22.73 22.45 - 22.73 0.6071 times
Wed 04 February 2026 22.80 (-0.31%) 22.93 22.66 - 22.93 0.3907 times
Tue 03 February 2026 22.87 (-0.44%) 22.85 22.72 - 22.99 1.1338 times
Mon 02 February 2026 22.97 (0.35%) 22.85 22.80 - 22.98 1.5645 times
Fri 30 January 2026 22.89 (0.04%) 22.88 22.78 - 22.90 0.7945 times
Thu 29 January 2026 22.88 (-0.09%) 22.90 22.72 - 22.91 1.3728 times
Wed 28 January 2026 22.90 (0.04%) 22.94 22.86 - 22.94 1.2749 times
Tue 27 January 2026 22.89 (0.04%) 22.83 22.83 - 22.92 1.0416 times
Mon 26 January 2026 22.88 (0.35%) 22.84 22.80 - 22.89 1.1215 times
Fri 23 January 2026 22.80 (0.13%) 22.79 22.74 - 22.83 0.6986 times
Thu 22 January 2026 22.77 (0.35%) 22.72 22.72 - 22.81 0.5605 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 22.25 and 22.79

Weekly Target 122.14
Weekly Target 222.36
Weekly Target 322.676666666667
Weekly Target 422.9
Weekly Target 523.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 February 2026 22.59 (-1.31%) 22.85 22.45 - 22.99 0.9105 times
Fri 30 January 2026 22.89 (0.39%) 22.84 22.72 - 22.94 1.3808 times
Fri 23 January 2026 22.80 (-0.91%) 22.85 22.45 - 23.00 0.6684 times
Fri 16 January 2026 23.01 (0.04%) 22.90 22.90 - 23.09 0.6892 times
Fri 09 January 2026 23.00 (0.57%) 22.92 22.85 - 23.00 1.8114 times
Fri 02 January 2026 22.87 (-0.09%) 22.89 22.80 - 22.91 0.4448 times
Fri 26 December 2025 22.89 (-0.74%) 22.81 22.72 - 22.89 0.4699 times
Fri 19 December 2025 23.06 (0.39%) 22.98 22.91 - 23.06 2.0083 times
Fri 12 December 2025 22.97 (0.26%) 22.96 22.85 - 22.98 1.0085 times
Fri 05 December 2025 22.91 (0.26%) 22.86 22.80 - 22.95 0.6082 times
Fri 28 November 2025 22.85 (0.57%) 22.72 22.57 - 22.85 0.4821 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 22.25 and 22.79

Monthly Target 122.14
Monthly Target 222.36
Monthly Target 322.676666666667
Monthly Target 422.9
Monthly Target 523.22

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 February 2026 22.59 (-1.31%) 22.85 22.45 - 22.99 0.2839 times
Fri 30 January 2026 22.89 (0.26%) 22.85 22.45 - 23.09 1.4474 times
Wed 31 December 2025 22.83 (-0.09%) 22.86 22.72 - 23.06 1.3871 times
Fri 28 November 2025 22.85 (1.2%) 22.43 22.37 - 22.85 1.0102 times
Fri 31 October 2025 22.58 (2.08%) 22.20 22.01 - 22.61 0.8331 times
Tue 30 September 2025 22.12 (0.59%) 21.83 21.80 - 22.33 0.8036 times
Fri 29 August 2025 21.99 (-0.05%) 21.80 21.70 - 22.27 0.8102 times
Thu 31 July 2025 22.00 (0.64%) 21.84 21.77 - 22.14 1.1257 times
Mon 30 June 2025 21.86 (1.3%) 21.62 21.48 - 21.99 0.9696 times
Fri 30 May 2025 21.58 (-0.05%) 21.71 21.19 - 21.85 1.3291 times
Wed 30 April 2025 21.59 (-2.62%) 22.28 19.41 - 22.37 2.0848 times

monthly chart SP

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 22.82
12 day DMA 22.83
20 day DMA 22.87
35 day DMA 22.89
50 day DMA 22.88
100 day DMA 22.62
150 day DMA 22.42
200 day DMA 22.21

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.8722.9
12 day EMA22.8422.8822.89
20 day EMA22.8322.8622.87
35 day EMA22.8622.8822.88
50 day EMA22.8522.8622.86

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.8822.9
12 day SMA22.8322.8222.84
20 day SMA22.8722.8822.89
35 day SMA22.8922.922.9
50 day SMA22.8822.8922.88
100 day SMA22.6222.6222.61
150 day SMA22.4222.4122.41
200 day SMA22.2122.2122.2
Back to top | Use Dark Theme