SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP PBP are 22.71 and 22.8

Daily Target 122.68
Daily Target 222.73
Daily Target 322.773333333333
Daily Target 422.82
Daily Target 522.86

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 22.77 (-0.09%) 22.82 22.73 - 22.82 0.2617 times
Wed 13 May 2026 22.79 (0.04%) 22.83 22.72 - 22.83 1.2088 times
Tue 12 May 2026 22.78 (0%) 22.78 22.74 - 22.81 0.602 times
Mon 11 May 2026 22.78 (0%) 22.76 22.76 - 22.79 0.511 times
Fri 08 May 2026 22.78 (0.09%) 22.83 22.74 - 22.83 0.5175 times
Thu 07 May 2026 22.76 (0.26%) 22.78 22.74 - 22.78 0.5024 times
Wed 06 May 2026 22.70 (0%) 22.75 22.66 - 22.75 2.4366 times
Wed 06 May 2026 22.70 (0.27%) 22.75 22.66 - 22.75 2.565 times
Tue 05 May 2026 22.64 (0.04%) 22.71 22.61 - 22.71 0.9152 times
Mon 04 May 2026 22.63 (0.09%) 22.64 22.57 - 22.68 0.4798 times
Fri 01 May 2026 22.61 (0.04%) 22.60 22.55 - 22.69 0.6157 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 22.75 and 22.86

Weekly Target 122.66
Weekly Target 222.72
Weekly Target 322.773333333333
Weekly Target 422.83
Weekly Target 522.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 22.77 (-0.04%) 22.76 22.72 - 22.83 0.7552 times
Fri 08 May 2026 22.78 (0.35%) 22.75 22.66 - 22.83 1.0104 times
Wed 06 May 2026 22.70 (0.4%) 22.64 22.57 - 22.75 1.1576 times
Fri 01 May 2026 22.61 (0.58%) 22.45 22.42 - 22.69 0.7728 times
Fri 24 April 2026 22.48 (-0.66%) 22.41 22.25 - 22.55 0.7456 times
Fri 17 April 2026 22.63 (1.03%) 22.44 22.36 - 22.64 1.0047 times
Fri 10 April 2026 22.40 (1.22%) 22.05 22.02 - 22.44 0.5028 times
Thu 02 April 2026 22.13 (2.6%) 21.63 21.46 - 22.18 2.1863 times
Fri 27 March 2026 21.57 (-1.55%) 22.04 21.52 - 22.05 1.1445 times
Fri 20 March 2026 21.91 (-1.88%) 22.47 21.82 - 22.73 0.7199 times
Fri 13 March 2026 22.33 (-1.06%) 22.38 22.26 - 22.87 0.9661 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 22.66 and 22.94

Monthly Target 122.44
Monthly Target 222.6
Monthly Target 322.716666666667
Monthly Target 422.88
Monthly Target 523

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 22.77 (0.75%) 22.60 22.55 - 22.83 0.6093 times
Thu 30 April 2026 22.60 (2.77%) 22.08 21.89 - 22.64 0.9378 times
Tue 31 March 2026 21.99 (-3.47%) 22.67 21.46 - 22.90 0.895 times
Fri 27 February 2026 22.78 (-0.48%) 22.85 22.45 - 23.10 1.2838 times
Fri 30 January 2026 22.89 (0.26%) 22.85 22.45 - 23.09 1.4434 times
Wed 31 December 2025 22.83 (-0.09%) 22.86 22.72 - 23.06 1.3833 times
Fri 28 November 2025 22.85 (1.2%) 22.43 22.37 - 22.85 1.0073 times
Fri 31 October 2025 22.58 (2.08%) 22.20 22.01 - 22.61 0.8308 times
Tue 30 September 2025 22.12 (0.59%) 21.83 21.80 - 22.33 0.8014 times
Fri 29 August 2025 21.99 (-0.05%) 21.80 21.70 - 22.27 0.808 times
Thu 31 July 2025 22.00 (0.64%) 21.84 21.77 - 22.14 1.1226 times

monthly chart SP

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 22.78
12 day DMA 22.71
20 day DMA 22.6
35 day DMA 22.44
50 day DMA 22.42
100 day DMA 22.64
150 day DMA 22.64
200 day DMA 22.5

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.7622.75
12 day EMA22.722.6922.67
20 day EMA22.6322.6222.6
35 day EMA22.5622.5522.54
50 day EMA22.4722.4622.45

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.7822.76
12 day SMA22.7122.6922.67
20 day SMA22.622.622.58
35 day SMA22.4422.4122.39
50 day SMA22.4222.4222.42
100 day SMA22.6422.6522.65
150 day SMA22.6422.6422.64
200 day SMA22.522.522.49
Back to top | Use Dark Theme