Login or Join
HomepagePurebetasm0 PBTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purebetasm 0 PBTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Purebetasm0
Strong Daily Stock price targets for Purebetasm0 PBTP are 26.06 and 26.09
| Daily Target 1 | 26.04 |
| Daily Target 2 | 26.05 |
| Daily Target 3 | 26.066666666667 |
| Daily Target 4 | 26.08 |
| Daily Target 5 | 26.1 |
Daily price and volume Purebetasm 0
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.07 (-0.04%) | 26.07 | 26.05 - 26.08 | 2.784 times | Thu 19 February 2026 | 26.08 (0.08%) | 26.06 | 26.05 - 26.08 | 0.9425 times | Wed 18 February 2026 | 26.06 (0%) | 26.06 | 26.05 - 26.06 | 0.3029 times | Tue 17 February 2026 | 26.06 (-0.11%) | 26.08 | 26.05 - 26.08 | 1.0631 times | Fri 13 February 2026 | 26.09 (0%) | 26.08 | 26.07 - 26.09 | 0.7057 times | Fri 13 February 2026 | 26.09 (0%) | 26.08 | 26.07 - 26.09 | 0.69 times | Thu 12 February 2026 | 26.09 (0.12%) | 26.06 | 26.06 - 26.09 | 1.6461 times | Wed 11 February 2026 | 26.06 (-0.11%) | 26.05 | 26.05 - 26.07 | 0.8629 times | Tue 10 February 2026 | 26.09 (0.08%) | 26.08 | 26.08 - 26.09 | 0.4137 times | Mon 09 February 2026 | 26.07 (0.08%) | 26.07 | 26.06 - 26.07 | 0.589 times | Fri 06 February 2026 | 26.05 (-0.04%) | 26.04 | 26.04 - 26.06 | 0.4356 times |
Weekly price and charts Purebetasm0
Strong weekly Stock price targets for Purebetasm0 PBTP are 26.05 and 26.08
| Weekly Target 1 | 26.04 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 26.066666666667 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.1 |
Weekly price and volumes for Purebetasm 0
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.07 (-0.08%) | 26.08 | 26.05 - 26.08 | 0.4848 times | Fri 13 February 2026 | 26.09 (0%) | 26.08 | 26.07 - 26.09 | 0.0672 times | Fri 13 February 2026 | 26.09 (0.15%) | 26.07 | 26.05 - 26.09 | 0.4 times | Fri 06 February 2026 | 26.05 (-0.04%) | 26.06 | 26.02 - 26.06 | 0.4994 times | Fri 30 January 2026 | 26.06 (0.35%) | 25.98 | 25.97 - 26.06 | 1.152 times | Fri 23 January 2026 | 25.97 (0.15%) | 25.94 | 25.93 - 25.97 | 0.8586 times | Fri 16 January 2026 | 25.93 (-0.12%) | 25.97 | 25.93 - 26.00 | 0.8606 times | Fri 09 January 2026 | 25.96 (0.15%) | 25.93 | 25.93 - 25.98 | 2.5687 times | Fri 02 January 2026 | 25.92 (0%) | 25.95 | 25.91 - 25.95 | 0.5794 times | Fri 26 December 2025 | 25.92 (-1.07%) | 25.91 | 25.87 - 25.93 | 2.5292 times | Fri 19 December 2025 | 26.20 (0%) | 26.21 | 26.16 - 26.22 | 2.5334 times |
Monthly price and charts Purebetasm0
Strong monthly Stock price targets for Purebetasm0 PBTP are 26.05 and 26.12
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 26.06 |
| Monthly Target 4 | 26.1 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Purebetasm 0
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.07 (0.04%) | 26.06 | 26.02 - 26.09 | 0.2744 times | Fri 30 January 2026 | 26.06 (0.54%) | 25.93 | 25.91 - 26.06 | 1.0591 times | Wed 31 December 2025 | 25.92 (-1.11%) | 26.20 | 25.87 - 26.23 | 1.6189 times | Fri 28 November 2025 | 26.21 (0.19%) | 26.17 | 26.13 - 26.25 | 1.3312 times | Fri 31 October 2025 | 26.16 (0.11%) | 26.19 | 26.00 - 26.30 | 0.7107 times | Tue 30 September 2025 | 26.13 (-0.99%) | 26.34 | 26.10 - 26.49 | 0.811 times | Fri 29 August 2025 | 26.39 (1.38%) | 26.12 | 26.10 - 26.39 | 0.4514 times | Thu 31 July 2025 | 26.03 (0.27%) | 25.93 | 25.92 - 26.11 | 0.6891 times | Mon 30 June 2025 | 25.96 (-0.54%) | 26.09 | 25.87 - 26.15 | 1.1027 times | Fri 30 May 2025 | 26.10 (-0.34%) | 26.20 | 25.92 - 26.20 | 1.9516 times | Wed 30 April 2025 | 26.19 (0.89%) | 26.05 | 25.72 - 26.19 | 0.6819 times |
Indicator Analysis of Purebetasm0
Please login to view indicator analysis. or View indicator analysis of Purebetasm0 PBTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Purebetasm 0 PBTP
DMA (daily moving average) of Purebetasm 0 PBTP
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 26.07 |
| 20 day DMA | 26.05 |
| 35 day DMA | 26.01 |
| 50 day DMA | 26.03 |
| 100 day DMA | 26.11 |
| 150 day DMA | 26.15 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Purebetasm 0 PBTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.07 | 26.07 | 26.07 |
| 12 day EMA | 26.06 | 26.06 | 26.06 |
| 20 day EMA | 26.04 | 26.04 | 26.04 |
| 35 day EMA | 26.04 | 26.04 | 26.04 |
| 50 day EMA | 26.04 | 26.04 | 26.04 |
SMA (simple moving average) of Purebetasm 0 PBTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 26.08 | 26.08 |
| 12 day SMA | 26.07 | 26.07 | 26.07 |
| 20 day SMA | 26.05 | 26.05 | 26.04 |
| 35 day SMA | 26.01 | 26.01 | 26 |
| 50 day SMA | 26.03 | 26.03 | 26.03 |
| 100 day SMA | 26.11 | 26.11 | 26.11 |
| 150 day SMA | 26.15 | 26.15 | 26.15 |
| 200 day SMA | 26.12 | 26.12 | 26.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.