Purebetasm0 PBTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purebetasm 0 PBTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Purebetasm0

Strong Daily Stock price targets for Purebetasm0 PBTP are 25.8 and 25.82

Daily Target 125.79
Daily Target 225.8
Daily Target 325.81
Daily Target 425.82
Daily Target 525.83

Daily price and volume Purebetasm 0

Date Closing Open Range Volume
Fri 30 October 2026 25.81 (0.12%) 25.81 25.80 - 25.82 0.7165 times
Thu 29 October 2026 25.78 (0.12%) 25.77 25.76 - 25.78 0.9591 times
Wed 28 October 2026 25.75 (0.08%) 25.73 25.71 - 25.76 0.5009 times
Tue 27 October 2026 25.73 (-0.04%) 25.73 25.72 - 25.74 0.3765 times
Mon 26 October 2026 25.74 (-0.04%) 25.74 25.72 - 25.74 1.4864 times
Fri 23 October 2026 25.75 (0.04%) 25.76 25.74 - 25.76 1.444 times
Thu 22 October 2026 25.74 (0.31%) 25.70 25.70 - 25.75 1.1467 times
Wed 21 October 2026 25.66 (0.04%) 25.66 25.65 - 25.67 1.1367 times
Tue 20 October 2026 25.65 (0.04%) 25.65 25.64 - 25.66 1.3378 times
Mon 19 October 2026 25.64 (-0.12%) 25.65 25.63 - 25.65 0.8955 times
Fri 16 October 2026 25.67 (0.2%) 25.62 25.62 - 25.67 0.8305 times

Daily chart Purebetasm0

Weekly price and charts Purebetasm0

Strong weekly Stock price targets for Purebetasm0 PBTP are 25.76 and 25.87

Weekly Target 125.67
Weekly Target 225.74
Weekly Target 325.78
Weekly Target 425.85
Weekly Target 525.89

Weekly price and volumes for Purebetasm 0

Date Closing Open Range Volume
Fri 30 October 2026 25.81 (0.23%) 25.74 25.71 - 25.82 0.5342 times
Fri 23 October 2026 25.75 (0.31%) 25.65 25.63 - 25.76 0.7883 times
Fri 16 October 2026 25.67 (0.51%) 25.54 25.51 - 25.67 1.0353 times
Fri 09 October 2026 25.54 (0.16%) 25.51 25.39 - 25.57 0.9267 times
Fri 02 October 2026 25.50 (0.12%) 25.44 25.40 - 25.54 0.9179 times
Fri 25 September 2026 25.47 (-0.2%) 25.51 25.41 - 25.52 1.7584 times
Fri 18 September 2026 25.52 (-0.35%) 25.62 25.51 - 25.63 0.8016 times
Fri 11 September 2026 25.61 (-0.51%) 25.75 25.60 - 25.76 0.8143 times
Fri 04 September 2026 25.74 (0.19%) 25.69 25.68 - 25.75 1.6322 times
Fri 28 August 2026 25.69 (-0.27%) 25.75 25.67 - 25.79 0.7912 times
Fri 21 August 2026 25.76 (0.19%) 25.72 25.70 - 25.78 29.3718 times

weekly chart Purebetasm0

Monthly price and charts Purebetasm0

Strong monthly Stock price targets for Purebetasm0 PBTP are 25.6 and 26.03

Monthly Target 125.24
Monthly Target 225.53
Monthly Target 325.673333333333
Monthly Target 425.96
Monthly Target 526.1

Monthly price and volumes Purebetasm 0

Date Closing Open Range Volume
Fri 30 October 2026 25.81 (1.41%) 25.45 25.39 - 25.82 0.5256 times
Wed 30 September 2026 25.45 (-0.97%) 25.70 25.40 - 25.76 0.7083 times
Mon 31 August 2026 25.70 (0.08%) 25.67 25.65 - 25.79 4.8975 times
Fri 31 July 2026 25.68 (0.08%) 25.65 25.62 - 25.71 1.0197 times
Tue 30 June 2026 25.66 (-2.91%) 26.41 25.53 - 26.44 1.4793 times
Fri 29 May 2026 26.43 (0.15%) 26.41 26.32 - 26.45 0.3119 times
Thu 30 April 2026 26.39 (0.92%) 26.13 26.12 - 26.40 0.2839 times
Tue 31 March 2026 26.15 (-0.04%) 26.18 26.03 - 26.25 0.3127 times
Fri 27 February 2026 26.16 (0.38%) 26.06 26.02 - 26.17 0.1195 times
Fri 30 January 2026 26.06 (0.54%) 25.93 25.91 - 26.06 0.3415 times
Wed 31 December 2025 25.92 (-1.11%) 26.20 25.87 - 26.23 0.522 times

monthly chart Purebetasm0

DMA SMA EMA moving averages of Purebetasm 0 PBTP

DMA (daily moving average) of Purebetasm 0 PBTP

DMA period DMA value
5 day DMA 25.76
12 day DMA 25.71
20 day DMA 25.64
35 day DMA 25.58
50 day DMA 25.63
100 day DMA 25.69
150 day DMA 25.91
200 day DMA 25.95

EMA (exponential moving average) of Purebetasm 0 PBTP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7725.7525.73
12 day EMA25.7125.6925.67
20 day EMA25.6725.6625.65
35 day EMA25.6825.6725.66
50 day EMA25.6525.6425.63

SMA (simple moving average) of Purebetasm 0 PBTP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7625.7525.74
12 day SMA25.7125.6925.67
20 day SMA25.6425.6325.62
35 day SMA25.5825.5825.57
50 day SMA25.6325.6325.62
100 day SMA25.6925.6925.7
150 day SMA25.9125.9125.91
200 day SMA25.9525.9525.95
Back to top | Use Dark Theme