Login or Join
HomepageWilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean
Strong Daily Stock price targets for WilderhillClean PBW are 33.13 and 33.71
| Daily Target 1 | 32.68 |
| Daily Target 2 | 32.99 |
| Daily Target 3 | 33.263333333333 |
| Daily Target 4 | 33.57 |
| Daily Target 5 | 33.84 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.29 (1.84%) | 33.12 | 32.96 - 33.54 | 1.1017 times | Thu 20 August 2026 | 32.69 (-2.56%) | 33.28 | 32.43 - 33.44 | 0.9205 times | Wed 19 August 2026 | 33.55 (0.36%) | 33.63 | 32.93 - 33.74 | 1.1566 times | Tue 18 August 2026 | 33.43 (-3.52%) | 33.84 | 33.24 - 34.21 | 0.7827 times | Mon 17 August 2026 | 34.65 (-1.34%) | 35.00 | 34.46 - 35.00 | 0.5498 times | Fri 14 August 2026 | 35.12 (0.89%) | 34.77 | 34.72 - 35.54 | 0.9335 times | Thu 13 August 2026 | 34.81 (0.49%) | 34.64 | 34.51 - 35.28 | 0.8326 times | Wed 12 August 2026 | 34.64 (-1.06%) | 35.70 | 34.60 - 35.75 | 1.3526 times | Tue 11 August 2026 | 35.01 (1.16%) | 34.90 | 34.77 - 35.32 | 1.7816 times | Mon 10 August 2026 | 34.61 (-0.43%) | 34.94 | 34.60 - 35.15 | 0.5884 times | Fri 07 August 2026 | 34.76 (3.33%) | 34.38 | 33.61 - 34.84 | 0.8657 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 31.58 and 34.15
| Weekly Target 1 | 31 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 33.573333333333 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 36.14 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.29 (-5.21%) | 35.00 | 32.43 - 35.00 | 0.871 times | Fri 14 August 2026 | 35.12 (1.04%) | 34.94 | 34.51 - 35.75 | 1.0597 times | Fri 07 August 2026 | 34.76 (8.15%) | 32.06 | 31.75 - 35.00 | 1.0208 times | Fri 31 July 2026 | 32.14 (1.39%) | 32.19 | 29.82 - 32.96 | 2.0012 times | Fri 24 July 2026 | 31.70 (0%) | 33.26 | 31.59 - 33.29 | 0.3132 times | Fri 24 July 2026 | 31.70 (-5.12%) | 32.30 | 31.59 - 34.63 | 1.1639 times | Fri 17 July 2026 | 33.41 (-5.09%) | 34.75 | 32.21 - 35.82 | 1.1082 times | Fri 10 July 2026 | 35.20 (-3.9%) | 36.81 | 34.44 - 38.10 | 1.0457 times | Thu 02 July 2026 | 36.63 (-0.62%) | 37.31 | 36.10 - 39.39 | 0.6012 times | Fri 26 June 2026 | 36.86 (-11.18%) | 41.34 | 36.60 - 42.07 | 0.8151 times | Thu 18 June 2026 | 41.50 (3.36%) | 41.36 | 39.90 - 41.83 | 0.7817 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 32.52 and 36.52
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 33.596666666667 |
| Monthly Target 4 | 35.44 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.29 (3.58%) | 32.06 | 31.75 - 35.75 | 0.573 times | Fri 31 July 2026 | 32.14 (-17.7%) | 38.52 | 29.82 - 39.23 | 1.15 times | Tue 30 June 2026 | 39.05 (-13.85%) | 44.47 | 36.57 - 47.22 | 0.7708 times | Fri 29 May 2026 | 45.33 (18.57%) | 38.24 | 36.89 - 46.40 | 1.2164 times | Thu 30 April 2026 | 38.23 (21.06%) | 32.01 | 30.53 - 38.23 | 0.8399 times | Tue 31 March 2026 | 31.58 (-2.56%) | 31.56 | 29.45 - 33.50 | 1.2076 times | Fri 27 February 2026 | 32.41 (-4.11%) | 33.74 | 31.85 - 35.46 | 1.3118 times | Fri 30 January 2026 | 33.80 (10.53%) | 31.15 | 31.15 - 36.91 | 0.9925 times | Wed 31 December 2025 | 30.58 (-3.38%) | 31.12 | 29.84 - 33.16 | 0.6606 times | Fri 28 November 2025 | 31.65 (-5.55%) | 31.59 | 27.39 - 33.66 | 1.2773 times | Fri 31 October 2025 | 33.51 (16.03%) | 29.14 | 29.12 - 36.52 | 1.4615 times |
Indicator Analysis of WilderhillClean
Please login to view indicator analysis. or View indicator analysis of WilderhillClean PBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 33.52 |
| 12 day DMA | 34.18 |
| 20 day DMA | 33.44 |
| 35 day DMA | 33.68 |
| 50 day DMA | 35.25 |
| 100 day DMA | 37.11 |
| 150 day DMA | 35.81 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 33.59 | 34.04 |
| 12 day EMA | 33.76 | 33.85 | 34.06 |
| 20 day EMA | 33.88 | 33.94 | 34.07 |
| 35 day EMA | 34.69 | 34.77 | 34.89 |
| 50 day EMA | 35.43 | 35.52 | 35.64 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.52 | 33.89 | 34.31 |
| 12 day SMA | 34.18 | 34.21 | 34.37 |
| 20 day SMA | 33.44 | 33.36 | 33.31 |
| 35 day SMA | 33.68 | 33.8 | 33.91 |
| 50 day SMA | 35.25 | 35.38 | 35.48 |
| 100 day SMA | 37.11 | 37.1 | 37.08 |
| 150 day SMA | 35.81 | 35.82 | 35.84 |
| 200 day SMA | 34.83 | 34.83 | 34.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.