Login or Join
HomepageWilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean
Strong Daily Stock price targets for WilderhillClean PBW are 39.89 and 41.13
| Daily Target 1 | 38.98 |
| Daily Target 2 | 39.56 |
| Daily Target 3 | 40.216666666667 |
| Daily Target 4 | 40.8 |
| Daily Target 5 | 41.46 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.15 (1.06%) | 40.00 | 39.63 - 40.87 | 0.545 times | Thu 11 June 2026 | 39.73 (5.52%) | 38.45 | 37.90 - 39.80 | 0.5592 times | Wed 10 June 2026 | 37.65 (-4.08%) | 38.90 | 37.65 - 39.78 | 0.4418 times | Tue 09 June 2026 | 39.25 (-4.08%) | 41.54 | 37.67 - 41.87 | 0.8303 times | Mon 08 June 2026 | 40.92 (0.22%) | 41.81 | 40.74 - 43.74 | 0.4252 times | Fri 05 June 2026 | 40.83 (-10.77%) | 44.66 | 40.39 - 44.66 | 2.163 times | Thu 04 June 2026 | 45.76 (0.95%) | 45.51 | 44.05 - 46.07 | 1.3482 times | Wed 03 June 2026 | 45.33 (-3.59%) | 46.89 | 45.31 - 46.89 | 1.2605 times | Tue 02 June 2026 | 47.02 (3.68%) | 45.74 | 45.35 - 47.22 | 1.3191 times | Mon 01 June 2026 | 45.35 (0.04%) | 44.47 | 43.53 - 45.73 | 1.1078 times | Fri 29 May 2026 | 45.33 (-1.2%) | 46.00 | 44.05 - 46.34 | 1.6946 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 35.86 and 41.95
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 40.513333333333 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.15 (-1.67%) | 41.81 | 37.65 - 43.74 | 0.503 times | Fri 05 June 2026 | 40.83 (-9.93%) | 44.47 | 40.39 - 47.22 | 1.2925 times | Fri 29 May 2026 | 45.33 (5.3%) | 44.57 | 43.58 - 46.40 | 0.9583 times | Fri 22 May 2026 | 43.05 (4.09%) | 41.33 | 36.89 - 43.43 | 1.5242 times | Fri 15 May 2026 | 41.36 (2.25%) | 40.25 | 39.67 - 42.69 | 1.833 times | Fri 08 May 2026 | 40.45 (0.92%) | 39.75 | 39.09 - 40.67 | 0.5841 times | Wed 06 May 2026 | 40.08 (3.57%) | 39.00 | 37.85 - 40.21 | 0.424 times | Fri 01 May 2026 | 38.70 (4.2%) | 37.14 | 35.66 - 38.89 | 0.676 times | Fri 24 April 2026 | 37.14 (3.74%) | 35.68 | 35.53 - 38.10 | 1.3188 times | Fri 17 April 2026 | 35.80 (8.85%) | 32.75 | 32.66 - 36.45 | 0.8861 times | Fri 10 April 2026 | 32.89 (3.53%) | 31.73 | 30.56 - 33.50 | 0.663 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 34.12 and 43.69
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 41.673333333333 |
| Monthly Target 4 | 45.7 |
| Monthly Target 5 | 51.24 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.15 (-11.43%) | 44.47 | 37.65 - 47.22 | 0.3838 times | Fri 29 May 2026 | 45.33 (18.57%) | 38.24 | 36.89 - 46.40 | 1.1654 times | Thu 30 April 2026 | 38.23 (21.06%) | 32.01 | 30.53 - 38.23 | 0.8047 times | Tue 31 March 2026 | 31.58 (-2.56%) | 31.56 | 29.45 - 33.50 | 1.157 times | Fri 27 February 2026 | 32.41 (-4.11%) | 33.74 | 31.85 - 35.46 | 1.2568 times | Fri 30 January 2026 | 33.80 (10.53%) | 31.15 | 31.15 - 36.91 | 0.9509 times | Wed 31 December 2025 | 30.58 (-3.38%) | 31.12 | 29.84 - 33.16 | 0.6329 times | Fri 28 November 2025 | 31.65 (-5.55%) | 31.59 | 27.39 - 33.66 | 1.2238 times | Fri 31 October 2025 | 33.51 (16.03%) | 29.14 | 29.12 - 36.52 | 1.4002 times | Tue 30 September 2025 | 28.88 (14.24%) | 24.54 | 24.30 - 29.67 | 1.0245 times | Fri 29 August 2025 | 25.28 (11.02%) | 22.20 | 21.78 - 26.04 | 0.4721 times |
Indicator Analysis of WilderhillClean
Please login to view indicator analysis. or View indicator analysis of WilderhillClean PBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 42.77 |
| 20 day DMA | 42.28 |
| 35 day DMA | 41.07 |
| 50 day DMA | 39.14 |
| 100 day DMA | 36.14 |
| 150 day DMA | 34.74 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 40.16 | 40.37 |
| 12 day EMA | 41.36 | 41.58 | 41.92 |
| 20 day EMA | 41.45 | 41.59 | 41.79 |
| 35 day EMA | 40.24 | 40.25 | 40.28 |
| 50 day EMA | 38.53 | 38.46 | 38.41 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 39.68 | 40.88 |
| 12 day SMA | 42.77 | 43.18 | 43.59 |
| 20 day SMA | 42.28 | 42.37 | 42.48 |
| 35 day SMA | 41.07 | 40.99 | 40.91 |
| 50 day SMA | 39.14 | 38.97 | 38.81 |
| 100 day SMA | 36.14 | 36.09 | 36.04 |
| 150 day SMA | 34.74 | 34.68 | 34.64 |
| 200 day SMA | 33.41 | 33.34 | 33.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.