Login or Join
HomepageWilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean
Strong Daily Stock price targets for WilderhillClean PBW are 28.82 and 29.4
| Daily Target 1 | 28.65 |
| Daily Target 2 | 28.99 |
| Daily Target 3 | 29.23 |
| Daily Target 4 | 29.57 |
| Daily Target 5 | 29.81 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.33 (-0.64%) | 29.47 | 28.89 - 29.47 | 0.8735 times | Fri 02 October 2026 | 29.52 (1.72%) | 29.60 | 29.35 - 29.84 | 1.8583 times | Thu 01 October 2026 | 29.02 (-0.17%) | 29.02 | 28.47 - 29.38 | 1.2815 times | Wed 30 September 2026 | 29.07 (-0.17%) | 29.28 | 29.07 - 29.61 | 1.2849 times | Tue 29 September 2026 | 29.12 (0.52%) | 29.30 | 28.88 - 29.34 | 1.0589 times | Mon 28 September 2026 | 28.97 (-3.43%) | 29.71 | 28.94 - 29.71 | 0.8708 times | Fri 25 September 2026 | 30.00 (0.2%) | 30.04 | 29.82 - 30.38 | 0.6087 times | Thu 24 September 2026 | 29.94 (-1.74%) | 30.07 | 29.50 - 30.07 | 0.9501 times | Wed 23 September 2026 | 30.47 (-2.62%) | 31.18 | 30.42 - 31.18 | 0.4796 times | Tue 22 September 2026 | 31.29 (1.16%) | 31.09 | 30.96 - 31.33 | 0.7337 times | Mon 21 September 2026 | 30.93 (0.98%) | 30.87 | 30.52 - 31.07 | 0.3898 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 28.82 and 29.4
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 29.23 |
| Weekly Target 4 | 29.57 |
| Weekly Target 5 | 29.81 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.33 (-0.64%) | 29.47 | 28.89 - 29.47 | 0.1583 times | Fri 02 October 2026 | 29.52 (-1.6%) | 29.71 | 28.47 - 29.84 | 1.1513 times | Fri 25 September 2026 | 30.00 (-2.06%) | 30.87 | 29.50 - 31.33 | 0.5729 times | Fri 18 September 2026 | 30.63 (-1.51%) | 30.26 | 29.45 - 31.11 | 0.5226 times | Fri 11 September 2026 | 31.10 (-2.26%) | 32.06 | 30.73 - 32.87 | 0.6766 times | Fri 04 September 2026 | 31.82 (0.03%) | 31.77 | 30.76 - 31.90 | 1.2149 times | Fri 28 August 2026 | 31.81 (-4.45%) | 32.99 | 31.75 - 33.15 | 0.7828 times | Fri 21 August 2026 | 33.29 (-5.21%) | 35.00 | 32.43 - 35.00 | 1.4521 times | Fri 14 August 2026 | 35.12 (1.04%) | 34.94 | 34.51 - 35.75 | 1.7667 times | Fri 07 August 2026 | 34.76 (8.15%) | 32.06 | 31.75 - 35.00 | 1.7018 times | Fri 31 July 2026 | 32.14 (1.39%) | 32.19 | 29.82 - 32.96 | 3.3362 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 28.9 and 30.27
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 29.213333333333 |
| Monthly Target 4 | 29.96 |
| Monthly Target 5 | 30.58 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.33 (0.89%) | 29.02 | 28.47 - 29.84 | 0.0979 times | Wed 30 September 2026 | 29.07 (-8.04%) | 31.14 | 28.88 - 32.87 | 0.4264 times | Mon 31 August 2026 | 31.61 (-1.65%) | 32.06 | 31.44 - 35.75 | 0.8214 times | Fri 31 July 2026 | 32.14 (-17.7%) | 38.52 | 29.82 - 39.23 | 1.3289 times | Tue 30 June 2026 | 39.05 (-13.85%) | 44.47 | 36.57 - 47.22 | 0.8907 times | Fri 29 May 2026 | 45.33 (18.57%) | 38.24 | 36.89 - 46.40 | 1.4057 times | Thu 30 April 2026 | 38.23 (21.06%) | 32.01 | 30.53 - 38.23 | 0.9706 times | Tue 31 March 2026 | 31.58 (-2.56%) | 31.56 | 29.45 - 33.50 | 1.3955 times | Fri 27 February 2026 | 32.41 (-4.11%) | 33.74 | 31.85 - 35.46 | 1.5159 times | Fri 30 January 2026 | 33.80 (10.53%) | 31.15 | 31.15 - 36.91 | 1.1469 times | Wed 31 December 2025 | 30.58 (-3.38%) | 31.12 | 29.84 - 33.16 | 0.7633 times |
Indicator Analysis of WilderhillClean
Please login to view indicator analysis. or View indicator analysis of WilderhillClean PBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 29.21 |
| 12 day DMA | 29.86 |
| 20 day DMA | 30.27 |
| 35 day DMA | 31.22 |
| 50 day DMA | 31.88 |
| 100 day DMA | 35.35 |
| 150 day DMA | 35.16 |
| 200 day DMA | 34.79 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 29.37 | 29.3 |
| 12 day EMA | 29.74 | 29.82 | 29.87 |
| 20 day EMA | 30.23 | 30.32 | 30.4 |
| 35 day EMA | 30.96 | 31.06 | 31.15 |
| 50 day EMA | 31.7 | 31.8 | 31.89 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.21 | 29.14 | 29.24 |
| 12 day SMA | 29.86 | 29.98 | 30.01 |
| 20 day SMA | 30.27 | 30.39 | 30.49 |
| 35 day SMA | 31.22 | 31.39 | 31.54 |
| 50 day SMA | 31.88 | 31.93 | 31.97 |
| 100 day SMA | 35.35 | 35.48 | 35.6 |
| 150 day SMA | 35.16 | 35.18 | 35.2 |
| 200 day SMA | 34.79 | 34.8 | 34.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.