Login or Join
HomepageWilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean
Strong Daily Stock price targets for WilderhillClean PBW are 31.63 and 33.06
| Daily Target 1 | 30.45 |
| Daily Target 2 | 31.38 |
| Daily Target 3 | 31.88 |
| Daily Target 4 | 32.81 |
| Daily Target 5 | 33.31 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.31 (4.16%) | 31.06 | 30.95 - 32.38 | 1.616 times | Wed 03 December 2025 | 31.02 (0%) | 30.97 | 30.45 - 31.07 | 0.3136 times | Tue 02 December 2025 | 31.02 (0.39%) | 31.00 | 30.68 - 31.32 | 0.8006 times | Mon 01 December 2025 | 30.90 (-2.37%) | 31.12 | 30.85 - 31.43 | 0.8852 times | Fri 28 November 2025 | 31.65 (2.29%) | 31.09 | 30.87 - 31.69 | 0.3401 times | Wed 26 November 2025 | 30.94 (2.89%) | 30.06 | 30.06 - 31.13 | 0.5581 times | Tue 25 November 2025 | 30.07 (2.07%) | 29.55 | 28.86 - 30.11 | 0.7774 times | Mon 24 November 2025 | 29.46 (2.58%) | 28.86 | 28.78 - 29.53 | 0.7551 times | Fri 21 November 2025 | 28.72 (1.52%) | 28.25 | 27.39 - 28.93 | 2.3817 times | Thu 20 November 2025 | 28.29 (-5.19%) | 30.63 | 28.25 - 30.87 | 1.5723 times | Wed 19 November 2025 | 29.84 (-0.17%) | 29.98 | 29.61 - 30.73 | 1.2543 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 31.38 and 33.31
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 31.713333333333 |
| Weekly Target 4 | 32.98 |
| Weekly Target 5 | 33.64 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.31 (2.09%) | 31.12 | 30.45 - 32.38 | 0.394 times | Fri 28 November 2025 | 31.65 (10.2%) | 28.86 | 28.78 - 31.69 | 0.2649 times | Fri 21 November 2025 | 28.72 (-5.9%) | 30.50 | 27.39 - 30.96 | 1.0749 times | Fri 14 November 2025 | 30.52 (-4.21%) | 32.97 | 28.95 - 33.66 | 1.8077 times | Fri 07 November 2025 | 31.86 (-4.92%) | 31.59 | 29.88 - 33.30 | 1.4885 times | Fri 31 October 2025 | 33.51 (0%) | 32.72 | 32.65 - 33.52 | 0.2136 times | Fri 31 October 2025 | 33.51 (0.03%) | 33.98 | 32.34 - 34.00 | 1.3105 times | Fri 24 October 2025 | 33.50 (1.98%) | 33.73 | 30.86 - 34.83 | 0.9059 times | Fri 17 October 2025 | 32.85 (1.86%) | 32.62 | 32.14 - 36.52 | 2.0576 times | Tue 07 October 2025 | 32.25 (1.7%) | 32.09 | 31.87 - 33.44 | 0.4824 times | Fri 03 October 2025 | 31.71 (8.93%) | 29.54 | 28.24 - 32.05 | 1.0064 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 31.38 and 33.31
| Monthly Target 1 | 29.78 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 31.713333333333 |
| Monthly Target 4 | 32.98 |
| Monthly Target 5 | 33.64 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.31 (2.09%) | 31.12 | 30.45 - 32.38 | 0.1509 times | Fri 28 November 2025 | 31.65 (-5.55%) | 31.59 | 27.39 - 33.66 | 1.7758 times | Fri 31 October 2025 | 33.51 (16.03%) | 29.14 | 29.12 - 36.52 | 2.1261 times | Tue 30 September 2025 | 28.88 (14.24%) | 24.54 | 24.30 - 29.67 | 1.4958 times | Fri 29 August 2025 | 25.28 (11.02%) | 22.20 | 21.78 - 26.04 | 0.6892 times | Thu 31 July 2025 | 22.77 (14.31%) | 19.81 | 19.41 - 25.04 | 0.6034 times | Mon 30 June 2025 | 19.92 (11.6%) | 17.85 | 17.39 - 20.19 | 0.4659 times | Fri 30 May 2025 | 17.85 (14.72%) | 15.75 | 15.70 - 18.83 | 1.3551 times | Wed 30 April 2025 | 15.56 (-1.14%) | 15.77 | 13.19 - 16.23 | 0.874 times | Mon 31 March 2025 | 15.74 (-10.36%) | 17.58 | 15.32 - 17.67 | 0.4639 times | Fri 28 February 2025 | 17.56 (-10.18%) | 18.83 | 17.27 - 19.96 | 0.8921 times |
Indicator Analysis of WilderhillClean
Please login to view indicator analysis. or View indicator analysis of WilderhillClean PBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 31.38 |
| 12 day DMA | 30.34 |
| 20 day DMA | 30.8 |
| 35 day DMA | 31.71 |
| 50 day DMA | 31.5 |
| 100 day DMA | 28.04 |
| 150 day DMA | 24.89 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 30.87 | 30.8 |
| 12 day EMA | 30.96 | 30.71 | 30.65 |
| 20 day EMA | 30.98 | 30.84 | 30.82 |
| 35 day EMA | 30.92 | 30.84 | 30.83 |
| 50 day EMA | 31.14 | 31.09 | 31.09 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.38 | 31.11 | 30.92 |
| 12 day SMA | 30.34 | 30.13 | 30.09 |
| 20 day SMA | 30.8 | 30.83 | 30.84 |
| 35 day SMA | 31.71 | 31.81 | 31.92 |
| 50 day SMA | 31.5 | 31.42 | 31.36 |
| 100 day SMA | 28.04 | 27.94 | 27.85 |
| 150 day SMA | 24.89 | 24.78 | 24.68 |
| 200 day SMA | 22.76 | 22.69 | 22.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.