Login or Join
HomepageWilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean
Strong Daily Stock price targets for WilderhillClean PBW are 31.16 and 32.64
| Daily Target 1 | 30.89 |
| Daily Target 2 | 31.42 |
| Daily Target 3 | 32.373333333333 |
| Daily Target 4 | 32.9 |
| Daily Target 5 | 33.85 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.94 (-5.39%) | 32.98 | 31.85 - 33.33 | 1.2993 times | Wed 04 February 2026 | 33.76 (-2.76%) | 35.27 | 32.76 - 35.46 | 0.9481 times | Tue 03 February 2026 | 34.72 (3.03%) | 34.50 | 33.42 - 35.12 | 1.458 times | Mon 02 February 2026 | 33.70 (-0.3%) | 33.74 | 33.26 - 34.23 | 0.7927 times | Fri 30 January 2026 | 33.80 (-4.9%) | 34.83 | 33.71 - 35.43 | 1.0174 times | Thu 29 January 2026 | 35.54 (-1.77%) | 36.45 | 34.41 - 36.45 | 0.7761 times | Wed 28 January 2026 | 36.18 (1.06%) | 35.96 | 35.61 - 36.54 | 0.7026 times | Tue 27 January 2026 | 35.80 (2.34%) | 35.21 | 34.97 - 35.87 | 0.5516 times | Mon 26 January 2026 | 34.98 (-2.62%) | 36.30 | 34.89 - 36.30 | 2.2028 times | Fri 23 January 2026 | 35.92 (-0.8%) | 36.91 | 35.75 - 36.91 | 0.2514 times | Thu 22 January 2026 | 36.21 (3.1%) | 35.59 | 35.59 - 36.55 | 0.908 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 30.09 and 33.7
| Weekly Target 1 | 29.47 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 33.083333333333 |
| Weekly Target 4 | 34.32 |
| Weekly Target 5 | 36.69 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.94 (-5.5%) | 33.74 | 31.85 - 35.46 | 1.1865 times | Fri 30 January 2026 | 33.80 (-5.9%) | 36.30 | 33.71 - 36.54 | 1.3849 times | Fri 23 January 2026 | 35.92 (1.81%) | 33.70 | 33.70 - 36.91 | 1.0922 times | Fri 16 January 2026 | 35.28 (5.44%) | 33.42 | 33.42 - 36.00 | 1.0013 times | Fri 09 January 2026 | 33.46 (3.4%) | 32.78 | 32.54 - 33.74 | 1.5757 times | Fri 02 January 2026 | 32.36 (0.81%) | 31.50 | 30.43 - 32.37 | 0.6286 times | Fri 26 December 2025 | 32.10 (1.29%) | 31.99 | 31.68 - 32.72 | 0.4667 times | Fri 19 December 2025 | 31.69 (0.03%) | 31.85 | 29.84 - 32.05 | 0.6276 times | Fri 12 December 2025 | 31.68 (-1.46%) | 32.24 | 31.40 - 33.16 | 1.4042 times | Fri 05 December 2025 | 32.15 (1.58%) | 31.12 | 30.45 - 32.85 | 0.6323 times | Fri 28 November 2025 | 31.65 (10.2%) | 28.86 | 28.78 - 31.69 | 0.3868 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 30.09 and 33.7
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 33.083333333333 |
| Monthly Target 4 | 34.32 |
| Monthly Target 5 | 36.69 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.94 (-5.5%) | 33.74 | 31.85 - 35.46 | 0.2813 times | Fri 30 January 2026 | 33.80 (10.53%) | 31.15 | 31.15 - 36.91 | 1.2548 times | Wed 31 December 2025 | 30.58 (-3.38%) | 31.12 | 29.84 - 33.16 | 0.8351 times | Fri 28 November 2025 | 31.65 (-5.55%) | 31.59 | 27.39 - 33.66 | 1.6149 times | Fri 31 October 2025 | 33.51 (16.03%) | 29.14 | 29.12 - 36.52 | 1.8477 times | Tue 30 September 2025 | 28.88 (14.24%) | 24.54 | 24.30 - 29.67 | 1.352 times | Fri 29 August 2025 | 25.28 (11.02%) | 22.20 | 21.78 - 26.04 | 0.6229 times | Thu 31 July 2025 | 22.77 (14.31%) | 19.81 | 19.41 - 25.04 | 0.5454 times | Mon 30 June 2025 | 19.92 (11.6%) | 17.85 | 17.39 - 20.19 | 0.4211 times | Fri 30 May 2025 | 17.85 (14.72%) | 15.75 | 15.70 - 18.83 | 1.2248 times | Wed 30 April 2025 | 15.56 (-1.14%) | 15.77 | 13.19 - 16.23 | 0.7899 times |
Indicator Analysis of WilderhillClean
Please login to view indicator analysis. or View indicator analysis of WilderhillClean PBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 33.58 |
| 12 day DMA | 34.81 |
| 20 day DMA | 34.67 |
| 35 day DMA | 33.45 |
| 50 day DMA | 32.86 |
| 100 day DMA | 31.73 |
| 150 day DMA | 29.04 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.54 | 34.34 | 34.63 |
| 12 day EMA | 34.2 | 34.61 | 34.76 |
| 20 day EMA | 34.13 | 34.36 | 34.42 |
| 35 day EMA | 33.55 | 33.64 | 33.63 |
| 50 day EMA | 32.63 | 32.66 | 32.62 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.58 | 34.3 | 34.79 |
| 12 day SMA | 34.81 | 35.03 | 35.16 |
| 20 day SMA | 34.67 | 34.73 | 34.72 |
| 35 day SMA | 33.45 | 33.42 | 33.36 |
| 50 day SMA | 32.86 | 32.8 | 32.69 |
| 100 day SMA | 31.73 | 31.67 | 31.58 |
| 150 day SMA | 29.04 | 28.96 | 28.86 |
| 200 day SMA | 26.15 | 26.06 | 25.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.