PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-A are 21.63 and 21.93

Daily Target 121.55
Daily Target 221.7
Daily Target 321.85
Daily Target 422
Daily Target 522.15

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 02 July 2026 21.85 (-0.68%) 22.00 21.70 - 22.00 0.8851 times
Wed 01 July 2026 22.00 (0.73%) 21.96 21.90 - 22.16 0.823 times
Tue 30 June 2026 21.84 (-0.59%) 21.97 21.71 - 22.45 5.1242 times
Mon 29 June 2026 21.97 (-0.14%) 22.00 21.87 - 22.00 0.4037 times
Fri 26 June 2026 22.00 (0.82%) 21.80 21.80 - 22.19 0.6366 times
Thu 25 June 2026 21.82 (-1%) 22.05 21.82 - 22.12 0.295 times
Wed 24 June 2026 22.04 (0.5%) 21.80 21.80 - 22.04 0.1242 times
Tue 23 June 2026 21.93 (-0.23%) 21.98 21.84 - 21.98 0.8075 times
Mon 22 June 2026 21.98 (0.23%) 21.88 21.88 - 21.98 0.4814 times
Thu 18 June 2026 21.93 (0.05%) 21.92 21.92 - 21.93 0.4193 times
Wed 17 June 2026 21.92 (-0.5%) 22.03 21.90 - 22.07 0.4037 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 21.4 and 22.15

Weekly Target 121.25
Weekly Target 221.55
Weekly Target 322
Weekly Target 422.3
Weekly Target 522.75

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 02 July 2026 21.85 (-0.68%) 22.00 21.70 - 22.45 1.9754 times
Fri 26 June 2026 22.00 (0.32%) 21.88 21.80 - 22.19 0.6401 times
Thu 18 June 2026 21.93 (-1.66%) 22.21 21.78 - 22.45 0.6783 times
Fri 12 June 2026 22.30 (0.86%) 22.01 21.85 - 22.30 0.78 times
Fri 05 June 2026 22.11 (0.64%) 22.01 21.95 - 22.25 0.7291 times
Fri 29 May 2026 21.97 (-1.3%) 22.46 21.75 - 22.49 1.7126 times
Fri 22 May 2026 22.26 (-1.81%) 22.59 22.25 - 22.72 1.471 times
Fri 15 May 2026 22.67 (-0.53%) 22.78 22.25 - 22.94 0.8987 times
Fri 08 May 2026 22.79 (1.24%) 22.71 22.33 - 22.80 0.479 times
Wed 06 May 2026 22.51 (-1.14%) 22.75 22.09 - 22.80 0.6359 times
Fri 01 May 2026 22.77 (0.31%) 22.71 22.44 - 23.28 1.738 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 21.55 and 22.01

Monthly Target 121.44
Monthly Target 221.65
Monthly Target 321.903333333333
Monthly Target 422.11
Monthly Target 522.36

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 02 July 2026 21.85 (0.05%) 21.96 21.70 - 22.16 0.0731 times
Tue 30 June 2026 21.84 (-0.59%) 22.01 21.71 - 22.45 0.6798 times
Fri 29 May 2026 21.97 (-3.43%) 22.63 21.75 - 22.94 0.8798 times
Thu 30 April 2026 22.75 (2.02%) 22.72 22.25 - 23.44 0.7994 times
Tue 31 March 2026 22.30 (-1.76%) 22.69 22.04 - 22.80 0.7037 times
Fri 27 February 2026 22.70 (1.16%) 22.05 21.90 - 22.90 1.5689 times
Fri 30 January 2026 22.44 (2.33%) 21.95 21.85 - 22.75 1.2785 times
Wed 31 December 2025 21.93 (-0.99%) 22.15 21.87 - 22.35 1.5709 times
Fri 28 November 2025 22.15 (0.09%) 22.09 21.80 - 22.30 1.2027 times
Fri 31 October 2025 22.13 (0.55%) 21.77 21.77 - 22.95 1.2433 times
Tue 30 September 2025 22.01 (-1.61%) 22.16 21.60 - 22.40 0.9197 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 21.93
12 day DMA 21.94
20 day DMA 22
35 day DMA 22.14
50 day DMA 22.31
100 day DMA 22.38
150 day DMA 22.3
200 day DMA 22.28

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9221.9521.92
12 day EMA21.9621.9821.98
20 day EMA2222.0222.02
35 day EMA22.1722.1922.2
50 day EMA22.322.3222.33

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9321.9321.93
12 day SMA21.9421.9822.01
20 day SMA2222.0122.02
35 day SMA22.1422.1722.2
50 day SMA22.3122.3222.33
100 day SMA22.3822.3922.39
150 day SMA22.322.322.3
200 day SMA22.2822.2822.28
Back to top | Use Dark Theme