Login or Join
HomepagePacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-B are 19.41 and 20.05
| Daily Target 1 | 19.26 |
| Daily Target 2 | 19.56 |
| Daily Target 3 | 19.903333333333 |
| Daily Target 4 | 20.2 |
| Daily Target 5 | 20.54 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.85 (-1.64%) | 20.25 | 19.61 - 20.25 | 1.256 times | Thu 04 December 2025 | 20.18 (-0.84%) | 20.50 | 20.18 - 20.54 | 1.0145 times | Wed 03 December 2025 | 20.35 (1.34%) | 20.53 | 20.15 - 20.53 | 1.1111 times | Tue 02 December 2025 | 20.08 (-0.1%) | 20.44 | 20.08 - 20.44 | 0.2415 times | Mon 01 December 2025 | 20.10 (0.75%) | 20.37 | 20.00 - 20.59 | 2.1256 times | Fri 28 November 2025 | 19.95 (-1.48%) | 19.98 | 19.95 - 19.98 | 1.0145 times | Mon 24 November 2025 | 20.25 (-0.1%) | 20.45 | 20.25 - 20.45 | 0.2899 times | Thu 20 November 2025 | 20.27 (1.86%) | 20.59 | 19.96 - 20.59 | 2.8019 times | Wed 19 November 2025 | 19.90 (-3.35%) | 19.90 | 19.90 - 19.90 | 0.0966 times | Tue 18 November 2025 | 20.59 (0%) | 20.59 | 20.59 - 20.59 | 0.0483 times | Mon 17 November 2025 | 20.59 (4.57%) | 20.18 | 20.18 - 20.59 | 0.6763 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-B are 19.24 and 20.22
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 20.016666666667 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.85 (-0.5%) | 20.37 | 19.61 - 20.59 | 1.1142 times | Fri 28 November 2025 | 19.95 (-1.58%) | 20.45 | 19.95 - 20.45 | 0.2528 times | Thu 20 November 2025 | 20.27 (2.95%) | 20.18 | 19.90 - 20.59 | 0.7022 times | Fri 14 November 2025 | 19.69 (-0.35%) | 19.78 | 19.69 - 20.55 | 0.6742 times | Fri 07 November 2025 | 19.76 (-2.47%) | 19.68 | 19.68 - 20.00 | 0.206 times | Fri 31 October 2025 | 20.26 (0%) | 20.98 | 20.26 - 20.98 | 0.2247 times | Fri 31 October 2025 | 20.26 (-0.93%) | 20.45 | 20.26 - 20.98 | 0.7022 times | Fri 24 October 2025 | 20.45 (2.25%) | 20.00 | 19.93 - 20.45 | 0.3371 times | Fri 17 October 2025 | 20.00 (1.27%) | 19.75 | 19.65 - 20.00 | 2.3221 times | Fri 10 October 2025 | 19.75 (0.1%) | 19.73 | 19.55 - 20.00 | 3.4644 times | Fri 03 October 2025 | 19.73 (-1.2%) | 19.55 | 19.55 - 19.90 | 2.2753 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-B are 19.24 and 20.22
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 20.016666666667 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 21 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.85 (-0.5%) | 20.37 | 19.61 - 20.59 | 0.3097 times | Fri 28 November 2025 | 19.95 (-1.53%) | 19.68 | 19.68 - 20.59 | 0.5101 times | Fri 31 October 2025 | 20.26 (3.37%) | 19.55 | 19.55 - 20.98 | 2.1836 times | Tue 30 September 2025 | 19.60 (0.98%) | 19.32 | 19.30 - 20.00 | 2.881 times | Fri 29 August 2025 | 19.41 (-0.41%) | 19.26 | 19.05 - 20.08 | 1.4861 times | Thu 31 July 2025 | 19.49 (2.74%) | 19.01 | 18.94 - 19.60 | 0.6011 times | Mon 30 June 2025 | 18.97 (-0.73%) | 19.33 | 18.92 - 19.57 | 0.419 times | Fri 30 May 2025 | 19.11 (0.37%) | 18.91 | 18.91 - 20.25 | 0.851 times | Wed 30 April 2025 | 19.04 (-5.32%) | 20.22 | 19.04 - 20.22 | 0.5377 times | Mon 31 March 2025 | 20.11 (0.25%) | 20.10 | 19.95 - 20.40 | 0.2207 times | Fri 28 February 2025 | 20.06 (0.55%) | 19.55 | 19.54 - 20.50 | 0.4372 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.14 |
| 35 day DMA | 20.13 |
| 50 day DMA | 20.02 |
| 100 day DMA | 19.72 |
| 150 day DMA | 19.68 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Pacific Gas PCG-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 20.19 | 20.19 |
| 12 day EMA | 20.14 | 20.19 | 20.19 |
| 20 day EMA | 20.13 | 20.16 | 20.16 |
| 35 day EMA | 20.05 | 20.06 | 20.05 |
| 50 day EMA | 19.99 | 20 | 19.99 |
SMA (simple moving average) of Pacific Gas PCG-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.13 | 20.15 |
| 12 day SMA | 20.15 | 20.21 | 20.22 |
| 20 day SMA | 20.14 | 20.2 | 20.21 |
| 35 day SMA | 20.13 | 20.13 | 20.11 |
| 50 day SMA | 20.02 | 20.01 | 20 |
| 100 day SMA | 19.72 | 19.71 | 19.7 |
| 150 day SMA | 19.68 | 19.68 | 19.68 |
| 200 day SMA | 19.93 | 19.94 | 19.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.