Login or Join
HomepagePacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-C are 18.28 and 18.36
| Daily Target 1 | 18.21 |
| Daily Target 2 | 18.27 |
| Daily Target 3 | 18.293333333333 |
| Daily Target 4 | 18.35 |
| Daily Target 5 | 18.37 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 18.32 (0.77%) | 18.24 | 18.24 - 18.32 | 0.8738 times | Wed 10 June 2026 | 18.18 (2.42%) | 18.10 | 17.97 - 18.45 | 0.6796 times | Tue 09 June 2026 | 17.75 (-2.2%) | 17.75 | 17.75 - 18.01 | 2.1359 times | Mon 08 June 2026 | 18.15 (-1.36%) | 18.14 | 18.14 - 18.20 | 0.7767 times | Thu 04 June 2026 | 18.40 (-0.33%) | 18.40 | 18.26 - 18.40 | 0.8738 times | Mon 01 June 2026 | 18.46 (-0.22%) | 18.46 | 18.46 - 18.46 | 0.5825 times | Wed 27 May 2026 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 0.3883 times | Tue 26 May 2026 | 18.50 (0.6%) | 18.45 | 18.39 - 18.59 | 2.1359 times | Thu 21 May 2026 | 18.39 (-0.38%) | 18.46 | 18.39 - 18.46 | 1.4563 times | Wed 20 May 2026 | 18.46 (0%) | 18.46 | 18.46 - 18.46 | 0.0971 times | Tue 19 May 2026 | 18.46 (-1.02%) | 18.48 | 18.45 - 18.63 | 1.7476 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-C are 18.04 and 18.74
| Weekly Target 1 | 17.47 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 18.173333333333 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 18.32 (-0.43%) | 18.14 | 17.75 - 18.45 | 1.9167 times | Thu 04 June 2026 | 18.40 (-0.54%) | 18.46 | 18.26 - 18.46 | 0.625 times | Wed 27 May 2026 | 18.50 (0.6%) | 18.45 | 18.39 - 18.59 | 1.0833 times | Thu 21 May 2026 | 18.39 (-2.44%) | 18.47 | 18.39 - 18.98 | 2.0833 times | Fri 15 May 2026 | 18.85 (-0.79%) | 18.48 | 18.48 - 18.98 | 0.2083 times | Fri 08 May 2026 | 19.00 (2.76%) | 18.48 | 18.48 - 19.00 | 0.8333 times | Wed 06 May 2026 | 18.49 (-5.13%) | 19.58 | 18.41 - 19.58 | 1.25 times | Fri 01 May 2026 | 19.49 (4.5%) | 18.84 | 18.65 - 19.50 | 1.2083 times | Thu 23 April 2026 | 18.65 (-0.96%) | 18.40 | 18.40 - 18.65 | 0.5833 times | Tue 14 April 2026 | 18.83 (2.23%) | 18.83 | 18.83 - 18.83 | 0.2083 times | Tue 07 April 2026 | 18.42 (-1.02%) | 18.46 | 18.42 - 18.46 | 0.3333 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-C are 17.68 and 18.39
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 18.176666666667 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 18.32 (-0.97%) | 18.46 | 17.75 - 18.46 | 0.6869 times | Wed 27 May 2026 | 18.50 (-5.13%) | 19.26 | 18.39 - 19.58 | 1.5541 times | Thu 30 April 2026 | 19.50 (4.78%) | 18.46 | 18.40 - 19.50 | 0.5518 times | Wed 25 March 2026 | 18.61 (-6.39%) | 19.84 | 18.60 - 19.88 | 0.7545 times | Fri 27 February 2026 | 19.88 (4.19%) | 18.93 | 18.25 - 19.88 | 1.7455 times | Tue 27 January 2026 | 19.08 (1.22%) | 18.45 | 18.45 - 19.25 | 1.768 times | Wed 24 December 2025 | 18.85 (-1.36%) | 19.10 | 18.30 - 19.58 | 0.5293 times | Tue 25 November 2025 | 19.11 (0.58%) | 19.50 | 19.00 - 21.00 | 1.3739 times | Mon 27 October 2025 | 19.00 (-0.52%) | 19.80 | 18.70 - 19.80 | 0.2252 times | Tue 23 September 2025 | 19.10 (5.93%) | 18.05 | 18.03 - 19.95 | 0.8108 times | Tue 26 August 2025 | 18.03 (-2.54%) | 18.50 | 17.16 - 18.50 | 0.1577 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-C
DMA (daily moving average) of Pacific Gas PCG-C
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18.5 |
| 35 day DMA | 18.71 |
| 50 day DMA | 18.76 |
| 100 day DMA | 18.87 |
| 150 day DMA | 19.03 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Pacific Gas PCG-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.17 | 18.16 |
| 12 day EMA | 18.35 | 18.35 | 18.38 |
| 20 day EMA | 18.46 | 18.47 | 18.5 |
| 35 day EMA | 18.58 | 18.6 | 18.63 |
| 50 day EMA | 18.7 | 18.72 | 18.74 |
SMA (simple moving average) of Pacific Gas PCG-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.19 | 18.25 |
| 12 day SMA | 18.35 | 18.4 | 18.42 |
| 20 day SMA | 18.5 | 18.56 | 18.62 |
| 35 day SMA | 18.71 | 18.76 | 18.77 |
| 50 day SMA | 18.76 | 18.78 | 18.79 |
| 100 day SMA | 18.87 | 18.88 | 18.89 |
| 150 day SMA | 19.03 | 19.04 | 19.05 |
| 200 day SMA | 19.23 | 19.23 | 19.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.