PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-D are 16.55 and 16.63

Daily Target 116.53
Daily Target 216.56
Daily Target 316.606666666667
Daily Target 416.64
Daily Target 516.69

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 05 October 2026 16.60 (-0.06%) 16.65 16.57 - 16.65 0.5728 times
Fri 02 October 2026 16.61 (0%) 17.20 16.61 - 17.20 0.9656 times
Thu 01 October 2026 16.61 (-0.48%) 16.40 16.31 - 16.61 2.1113 times
Wed 30 September 2026 16.69 (2.71%) 16.31 16.31 - 16.69 0.0327 times
Tue 29 September 2026 16.25 (-0.91%) 16.40 16.20 - 16.55 1.7512 times
Mon 28 September 2026 16.40 (-0.73%) 16.05 16.02 - 16.55 1.1129 times
Fri 25 September 2026 16.52 (-0.72%) 16.74 16.52 - 16.74 0.1309 times
Thu 24 September 2026 16.64 (1.9%) 16.53 16.53 - 16.77 0.491 times
Wed 23 September 2026 16.33 (-3.54%) 17.00 16.33 - 17.12 2.2259 times
Tue 22 September 2026 16.93 (-0.99%) 16.96 16.90 - 17.20 0.6056 times
Mon 21 September 2026 17.10 (0.41%) 17.09 17.01 - 17.10 0.1309 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-D are 16.55 and 16.63

Weekly Target 116.53
Weekly Target 216.56
Weekly Target 316.606666666667
Weekly Target 416.64
Weekly Target 516.69

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 05 October 2026 16.60 (-0.06%) 16.65 16.57 - 16.65 0.2083 times
Fri 02 October 2026 16.61 (0.54%) 16.05 16.02 - 17.20 2.1726 times
Fri 25 September 2026 16.52 (-2.99%) 17.09 16.33 - 17.20 1.3036 times
Fri 18 September 2026 17.03 (-0.7%) 17.25 16.93 - 17.25 0.5238 times
Fri 11 September 2026 17.15 (0.18%) 17.20 17.11 - 17.25 0.2976 times
Fri 04 September 2026 17.12 (-3.71%) 17.40 16.90 - 17.50 1.8036 times
Fri 28 August 2026 17.78 (-2.09%) 18.20 17.68 - 18.29 1.5714 times
Fri 21 August 2026 18.16 (0.33%) 18.20 18.02 - 18.24 1.1131 times
Fri 14 August 2026 18.10 (-0.39%) 18.16 18.03 - 18.24 0.5536 times
Fri 07 August 2026 18.17 (0.33%) 18.12 18.00 - 18.25 0.4524 times
Fri 31 July 2026 18.11 (-2.11%) 18.50 18.11 - 18.61 0.6726 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-D are 16.46 and 17.35

Monthly Target 115.81
Monthly Target 216.21
Monthly Target 316.703333333333
Monthly Target 417.1
Monthly Target 517.59

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 05 October 2026 16.60 (-0.54%) 16.40 16.31 - 17.20 0.4588 times
Wed 30 September 2026 16.69 (-3.3%) 17.30 16.02 - 17.50 1.3642 times
Mon 31 August 2026 17.26 (-4.69%) 18.12 16.90 - 18.29 1.6337 times
Fri 31 July 2026 18.11 (-2.37%) 18.36 18.11 - 18.73 1.535 times
Tue 30 June 2026 18.55 (1.31%) 18.40 18.30 - 18.99 0.7654 times
Fri 29 May 2026 18.31 (-1.56%) 18.33 18.25 - 18.92 1.037 times
Thu 30 April 2026 18.60 (-3.28%) 19.12 18.32 - 19.30 0.3045 times
Tue 31 March 2026 19.23 (-0.26%) 19.14 18.25 - 19.48 0.6605 times
Fri 27 February 2026 19.28 (2.55%) 18.83 18.15 - 19.50 0.8086 times
Fri 30 January 2026 18.80 (0.27%) 18.81 18.54 - 19.35 1.4321 times
Wed 31 December 2025 18.75 (-1.26%) 19.40 18.47 - 19.40 0.5082 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-D

DMA (daily moving average) of Pacific Gas PCG-D

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.64
20 day DMA 16.83
35 day DMA 17.32
50 day DMA 17.62
100 day DMA 18.06
150 day DMA 18.37
200 day DMA 18.48

EMA (exponential moving average) of Pacific Gas PCG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.5816.56
12 day EMA16.6816.716.72
20 day EMA16.8816.9116.94
35 day EMA17.1917.2317.27
50 day EMA17.5917.6317.67

SMA (simple moving average) of Pacific Gas PCG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.5116.49
12 day SMA16.6416.6816.71
20 day SMA16.8316.8716.9
35 day SMA17.3217.3617.41
50 day SMA17.6217.6617.7
100 day SMA18.0618.0818.1
150 day SMA18.3718.3818.4
200 day SMA18.4818.4918.49
Back to top | Use Dark Theme