Login or Join
HomepagePacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-D are 17.69 and 17.85
| Daily Target 1 | 17.65 |
| Daily Target 2 | 17.72 |
| Daily Target 3 | 17.813333333333 |
| Daily Target 4 | 17.88 |
| Daily Target 5 | 17.97 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.78 (-0.61%) | 17.90 | 17.75 - 17.91 | 1.524 times | Thu 27 August 2026 | 17.89 (-1%) | 18.19 | 17.68 - 18.29 | 2.2756 times | Wed 26 August 2026 | 18.07 (-0.22%) | 17.98 | 17.98 - 18.07 | 0.3132 times | Mon 24 August 2026 | 18.11 (-0.28%) | 18.20 | 17.98 - 18.20 | 1.3987 times | Fri 21 August 2026 | 18.16 (0.39%) | 18.07 | 18.07 - 18.20 | 0.8977 times | Thu 20 August 2026 | 18.09 (0.39%) | 18.11 | 18.09 - 18.19 | 1.5866 times | Wed 19 August 2026 | 18.02 (-0.93%) | 18.02 | 18.02 - 18.02 | 0.0209 times | Tue 18 August 2026 | 18.19 (-0.16%) | 18.04 | 18.04 - 18.19 | 0.2923 times | Mon 17 August 2026 | 18.22 (0.66%) | 18.20 | 18.08 - 18.24 | 1.1065 times | Fri 14 August 2026 | 18.10 (0.17%) | 18.24 | 18.10 - 18.24 | 0.5846 times | Thu 13 August 2026 | 18.07 (-0.71%) | 18.03 | 18.03 - 18.14 | 0.5219 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-D are 17.43 and 18.04
| Weekly Target 1 | 17.31 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 17.916666666667 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.78 (-2.09%) | 18.20 | 17.68 - 18.29 | 1.8219 times | Fri 21 August 2026 | 18.16 (0.33%) | 18.20 | 18.02 - 18.24 | 1.2905 times | Fri 14 August 2026 | 18.10 (-0.39%) | 18.16 | 18.03 - 18.24 | 0.6418 times | Fri 07 August 2026 | 18.17 (0.33%) | 18.12 | 18.00 - 18.25 | 0.5245 times | Fri 31 July 2026 | 18.11 (-2.11%) | 18.50 | 18.11 - 18.61 | 0.7798 times | Fri 24 July 2026 | 18.50 (0%) | 18.73 | 18.42 - 18.73 | 0.3382 times | Fri 24 July 2026 | 18.50 (0.87%) | 18.43 | 18.32 - 18.73 | 1.8081 times | Fri 17 July 2026 | 18.34 (-0.05%) | 18.35 | 18.21 - 18.48 | 1.7943 times | Tue 07 July 2026 | 18.35 (-1.08%) | 18.36 | 18.35 - 18.36 | 0.4279 times | Tue 30 June 2026 | 18.55 (0.43%) | 18.42 | 18.38 - 18.60 | 0.5728 times | Thu 25 June 2026 | 18.47 (-0.97%) | 18.34 | 18.34 - 18.99 | 0.7039 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-D are 17.43 and 18.04
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 17.916666666667 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.78 (-1.82%) | 18.12 | 17.68 - 18.29 | 1.4059 times | Fri 31 July 2026 | 18.11 (-2.37%) | 18.36 | 18.11 - 18.73 | 1.6916 times | Tue 30 June 2026 | 18.55 (1.31%) | 18.40 | 18.30 - 18.99 | 0.8435 times | Fri 29 May 2026 | 18.31 (-1.56%) | 18.33 | 18.25 - 18.92 | 1.1429 times | Thu 30 April 2026 | 18.60 (-3.28%) | 19.12 | 18.32 - 19.30 | 0.3356 times | Tue 31 March 2026 | 19.23 (-0.26%) | 19.14 | 18.25 - 19.48 | 0.7279 times | Fri 27 February 2026 | 19.28 (2.55%) | 18.83 | 18.15 - 19.50 | 0.8912 times | Fri 30 January 2026 | 18.80 (0.27%) | 18.81 | 18.54 - 19.35 | 1.5782 times | Wed 31 December 2025 | 18.75 (-1.26%) | 19.40 | 18.47 - 19.40 | 0.5601 times | Fri 28 November 2025 | 18.99 (-1.25%) | 18.75 | 17.79 - 19.50 | 0.8231 times | Fri 31 October 2025 | 19.23 (8.77%) | 17.75 | 17.69 - 19.47 | 1.6984 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value |
| 5 day DMA | 18 |
| 12 day DMA | 18.08 |
| 20 day DMA | 18.1 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.33 |
| 100 day DMA | 18.51 |
| 150 day DMA | 18.67 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 18.03 | 18.1 |
| 12 day EMA | 18.04 | 18.09 | 18.13 |
| 20 day EMA | 18.12 | 18.16 | 18.19 |
| 35 day EMA | 18.19 | 18.21 | 18.23 |
| 50 day EMA | 18.29 | 18.31 | 18.33 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18 | 18.06 | 18.09 |
| 12 day SMA | 18.08 | 18.1 | 18.13 |
| 20 day SMA | 18.1 | 18.14 | 18.16 |
| 35 day SMA | 18.25 | 18.28 | 18.29 |
| 50 day SMA | 18.33 | 18.34 | 18.35 |
| 100 day SMA | 18.51 | 18.53 | 18.54 |
| 150 day SMA | 18.67 | 18.67 | 18.68 |
| 200 day SMA | 18.59 | 18.59 | 18.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.