PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-D are 18.73 and 18.78

Daily Target 118.72
Daily Target 218.73
Daily Target 318.766666666667
Daily Target 418.78
Daily Target 518.82

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 25 March 2026 18.75 (0.27%) 18.80 18.75 - 18.80 1.6256 times
Tue 24 March 2026 18.70 (-0.27%) 18.88 18.70 - 18.88 0.2956 times
Mon 23 March 2026 18.75 (-1.32%) 19.01 18.70 - 19.05 1.4778 times
Mon 16 March 2026 19.00 (0.85%) 19.00 19.00 - 19.00 0.2956 times
Fri 13 March 2026 18.84 (-0.84%) 18.84 18.84 - 18.84 0.1478 times
Wed 11 March 2026 19.00 (-2.06%) 18.90 18.90 - 19.05 0.7389 times
Tue 10 March 2026 19.40 (0.78%) 19.40 19.40 - 19.40 0.1478 times
Mon 09 March 2026 19.25 (1.32%) 19.00 19.00 - 19.25 0.4926 times
Fri 06 March 2026 19.00 (1.71%) 19.00 18.70 - 19.00 0.9852 times
Thu 05 March 2026 18.68 (-1.68%) 18.88 18.25 - 19.00 3.7931 times
Wed 04 March 2026 19.00 (-1.2%) 19.48 19.00 - 19.48 0.3448 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-D are 18.55 and 18.9

Weekly Target 118.48
Weekly Target 218.62
Weekly Target 318.833333333333
Weekly Target 418.97
Weekly Target 519.18

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 25 March 2026 18.75 (-1.32%) 19.01 18.70 - 19.05 0.8835 times
Mon 16 March 2026 19.00 (0.85%) 19.00 19.00 - 19.00 0.0768 times
Fri 13 March 2026 18.84 (-0.84%) 19.00 18.84 - 19.40 0.3969 times
Fri 06 March 2026 19.00 (-1.45%) 19.14 18.25 - 19.48 2.1511 times
Fri 27 February 2026 19.28 (1.74%) 19.35 18.66 - 19.50 0.9859 times
Thu 19 February 2026 18.95 (-0.84%) 19.25 18.95 - 19.32 1.5237 times
Fri 13 February 2026 19.11 (0%) 19.11 19.11 - 19.11 0.064 times
Fri 13 February 2026 19.11 (1.16%) 19.20 18.68 - 19.20 0.2945 times
Fri 06 February 2026 18.89 (0.48%) 18.83 18.15 - 18.95 2.1639 times
Fri 30 January 2026 18.80 (-1.52%) 18.82 18.54 - 19.18 1.4597 times
Fri 23 January 2026 19.09 (-0.57%) 19.35 18.85 - 19.35 0.6402 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-D are 17.89 and 19.12

Monthly Target 117.6
Monthly Target 218.17
Monthly Target 318.826666666667
Monthly Target 419.4
Monthly Target 520.06

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 25 March 2026 18.75 (-2.75%) 19.14 18.25 - 19.48 0.4999 times
Fri 27 February 2026 19.28 (2.55%) 18.83 18.15 - 19.50 0.717 times
Fri 30 January 2026 18.80 (0.27%) 18.81 18.54 - 19.35 1.2698 times
Wed 31 December 2025 18.75 (-1.26%) 19.40 18.47 - 19.40 0.4506 times
Fri 28 November 2025 18.99 (-1.25%) 18.75 17.79 - 19.50 0.6623 times
Fri 31 October 2025 19.23 (8.77%) 17.75 17.69 - 19.47 1.3665 times
Tue 30 September 2025 17.68 (-0.11%) 17.54 17.44 - 18.28 2.7475 times
Fri 29 August 2025 17.70 (1.72%) 17.52 17.25 - 17.80 1.0892 times
Thu 31 July 2025 17.40 (-0.68%) 17.60 17.22 - 17.68 0.5953 times
Mon 30 June 2025 17.52 (0.17%) 17.50 16.46 - 17.69 0.602 times
Fri 30 May 2025 17.49 (-1.46%) 17.70 17.40 - 17.99 0.2992 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-D

DMA (daily moving average) of Pacific Gas PCG-D

DMA period DMA value
5 day DMA 18.81
12 day DMA 18.97
20 day DMA 19.07
35 day DMA 19.02
50 day DMA 19.03
100 day DMA 18.84
150 day DMA 18.42
200 day DMA 18.24

EMA (exponential moving average) of Pacific Gas PCG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8218.8518.93
12 day EMA18.9418.9819.03
20 day EMA18.9919.0219.05
35 day EMA19.0119.0319.05
50 day EMA18.991919.01

SMA (simple moving average) of Pacific Gas PCG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.8619
12 day SMA18.9719.0219.07
20 day SMA19.0719.119.12
35 day SMA19.0219.0319.04
50 day SMA19.0319.0319.03
100 day SMA18.8418.8318.82
150 day SMA18.4218.4218.41
200 day SMA18.2418.2418.23
Back to top | Use Dark Theme