Login or Join
HomepagePacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-E are 18.4 and 18.41
| Daily Target 1 | 18.39 |
| Daily Target 2 | 18.4 |
| Daily Target 3 | 18.403333333333 |
| Daily Target 4 | 18.41 |
| Daily Target 5 | 18.41 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.40 (0.49%) | 18.41 | 18.40 - 18.41 | 0.9195 times | Mon 20 July 2026 | 18.31 (-0.76%) | 18.31 | 18.31 - 18.31 | 1.2644 times | Fri 17 July 2026 | 18.45 (0.6%) | 18.43 | 18.43 - 18.45 | 0.5747 times | Tue 14 July 2026 | 18.34 (0.38%) | 18.35 | 18.34 - 18.35 | 0.4598 times | Mon 13 July 2026 | 18.27 (-2.04%) | 18.30 | 18.27 - 18.30 | 1.1494 times | Wed 01 July 2026 | 18.65 (2.47%) | 18.65 | 18.65 - 18.65 | 0.1149 times | Tue 30 June 2026 | 18.20 (-0.55%) | 18.59 | 18.20 - 18.60 | 3.2184 times | Mon 29 June 2026 | 18.30 (0.49%) | 18.26 | 18.26 - 18.30 | 1.3793 times | Thu 25 June 2026 | 18.21 (-1.57%) | 18.21 | 18.21 - 18.21 | 0.5747 times | Wed 24 June 2026 | 18.50 (2.89%) | 18.50 | 18.50 - 18.50 | 0.3448 times | Tue 23 June 2026 | 17.98 (-4.11%) | 17.98 | 17.98 - 17.98 | 0.9195 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-E are 18.36 and 18.46
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.373333333333 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.40 (-0.27%) | 18.31 | 18.31 - 18.41 | 0.6355 times | Fri 17 July 2026 | 18.45 (-1.07%) | 18.30 | 18.27 - 18.45 | 0.6355 times | Wed 01 July 2026 | 18.65 (2.42%) | 18.26 | 18.20 - 18.65 | 1.3712 times | Thu 25 June 2026 | 18.21 (-2.88%) | 18.68 | 17.98 - 18.75 | 0.7023 times | Fri 12 June 2026 | 18.75 (2.97%) | 18.50 | 18.00 - 18.75 | 0.5017 times | Fri 05 June 2026 | 18.21 (-1.57%) | 18.25 | 18.00 - 18.70 | 0.903 times | Tue 26 May 2026 | 18.50 (-1.18%) | 18.50 | 18.50 - 18.50 | 0.301 times | Thu 21 May 2026 | 18.72 (-2.5%) | 18.94 | 18.60 - 18.94 | 2.9766 times | Fri 15 May 2026 | 19.20 (0.26%) | 18.80 | 18.80 - 19.20 | 0.4682 times | Fri 08 May 2026 | 19.15 (1.86%) | 18.77 | 18.69 - 19.15 | 1.505 times | Wed 06 May 2026 | 18.80 (-0.16%) | 18.77 | 18.69 - 18.80 | 0.9699 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-E are 18.15 and 18.53
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 18.44 |
| Monthly Target 4 | 18.61 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.40 (1.1%) | 18.65 | 18.27 - 18.65 | 0.1718 times | Tue 30 June 2026 | 18.20 (-1.62%) | 18.25 | 17.98 - 18.75 | 0.4537 times | Tue 26 May 2026 | 18.50 (-2.63%) | 18.83 | 18.50 - 19.20 | 0.8238 times | Thu 30 April 2026 | 19.00 (2.37%) | 18.75 | 17.81 - 19.10 | 1.0749 times | Mon 30 March 2026 | 18.56 (-2.83%) | 19.48 | 18.42 - 20.25 | 1.1189 times | Fri 27 February 2026 | 19.10 (0.53%) | 18.68 | 17.65 - 19.65 | 0.8722 times | Thu 29 January 2026 | 19.00 (-1.55%) | 19.30 | 18.38 - 19.38 | 1.6256 times | Wed 31 December 2025 | 19.30 (0.99%) | 18.66 | 18.30 - 19.68 | 1.0088 times | Fri 28 November 2025 | 19.11 (-2.95%) | 18.99 | 17.95 - 19.67 | 1.4934 times | Fri 31 October 2025 | 19.69 (6.72%) | 18.37 | 17.69 - 20.00 | 1.3568 times | Tue 30 September 2025 | 18.45 (4.24%) | 17.70 | 17.42 - 18.81 | 0.9824 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-E
DMA (daily moving average) of Pacific Gas PCG-E
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.36 |
| 20 day DMA | 18.39 |
| 35 day DMA | 18.56 |
| 50 day DMA | 18.59 |
| 100 day DMA | 18.77 |
| 150 day DMA | 18.69 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of Pacific Gas PCG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.37 | 18.36 | 18.38 |
| 12 day EMA | 18.39 | 18.39 | 18.41 |
| 20 day EMA | 18.45 | 18.45 | 18.47 |
| 35 day EMA | 18.52 | 18.53 | 18.54 |
| 50 day EMA | 18.64 | 18.65 | 18.66 |
SMA (simple moving average) of Pacific Gas PCG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.4 | 18.38 |
| 12 day SMA | 18.36 | 18.39 | 18.41 |
| 20 day SMA | 18.39 | 18.39 | 18.41 |
| 35 day SMA | 18.56 | 18.56 | 18.57 |
| 50 day SMA | 18.59 | 18.61 | 18.64 |
| 100 day SMA | 18.77 | 18.77 | 18.78 |
| 150 day SMA | 18.69 | 18.68 | 18.68 |
| 200 day SMA | 18.46 | 18.45 | 18.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.