Login or Join
HomepagePacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-E are 18.51 and 18.51
| Daily Target 1 | 18.51 |
| Daily Target 2 | 18.51 |
| Daily Target 3 | 18.51 |
| Daily Target 4 | 18.51 |
| Daily Target 5 | 18.51 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.51 (0.05%) | 18.51 | 18.51 - 18.51 | 0.3644 times | Thu 05 February 2026 | 18.50 (-1.33%) | 18.50 | 18.50 - 18.50 | 0.0405 times | Tue 03 February 2026 | 18.75 (-1.32%) | 18.68 | 18.68 - 18.75 | 0.2429 times | Thu 29 January 2026 | 19.00 (0.32%) | 18.94 | 18.94 - 19.00 | 0.5668 times | Tue 27 January 2026 | 18.94 (-0.32%) | 18.95 | 18.94 - 19.38 | 0.2429 times | Mon 26 January 2026 | 19.00 (2.15%) | 18.55 | 18.55 - 19.00 | 4.9798 times | Fri 23 January 2026 | 18.60 (-2.05%) | 18.95 | 18.55 - 19.05 | 0.6073 times | Thu 22 January 2026 | 18.99 (2.1%) | 19.01 | 18.99 - 19.01 | 0.4858 times | Wed 21 January 2026 | 18.60 (-0.8%) | 18.69 | 18.60 - 18.80 | 2.2267 times | Tue 20 January 2026 | 18.75 (-0.79%) | 18.38 | 18.38 - 18.75 | 0.2429 times | Tue 13 January 2026 | 18.90 (-1.05%) | 18.90 | 18.90 - 18.90 | 0.3239 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-E are 18.38 and 18.63
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 18.586666666667 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.51 (-2.58%) | 18.68 | 18.50 - 18.75 | 0.2606 times | Thu 29 January 2026 | 19.00 (2.15%) | 18.55 | 18.55 - 19.38 | 2.329 times | Fri 23 January 2026 | 18.60 (-1.59%) | 18.38 | 18.38 - 19.05 | 1.4332 times | Tue 13 January 2026 | 18.90 (-1.61%) | 18.79 | 18.79 - 19.10 | 0.1629 times | Fri 09 January 2026 | 19.21 (0.73%) | 18.80 | 18.60 - 19.21 | 1.873 times | Fri 02 January 2026 | 19.07 (-3.1%) | 18.30 | 18.30 - 19.36 | 1.1564 times | Fri 26 December 2025 | 19.68 (6.03%) | 18.50 | 18.50 - 19.68 | 0.1629 times | Thu 18 December 2025 | 18.56 (-3.33%) | 19.53 | 18.56 - 19.53 | 0.456 times | Fri 12 December 2025 | 19.20 (0.79%) | 18.57 | 18.55 - 19.20 | 0.8306 times | Fri 05 December 2025 | 19.05 (-0.31%) | 18.66 | 18.32 - 19.45 | 1.3355 times | Fri 28 November 2025 | 19.11 (4.14%) | 18.78 | 18.35 - 19.13 | 0.8632 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-E are 18.38 and 18.63
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 18.586666666667 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 18.84 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.51 (-2.58%) | 18.68 | 18.50 - 18.75 | 0.081 times | Thu 29 January 2026 | 19.00 (-1.55%) | 19.30 | 18.38 - 19.38 | 1.868 times | Wed 31 December 2025 | 19.30 (0.99%) | 18.66 | 18.30 - 19.68 | 1.1593 times | Fri 28 November 2025 | 19.11 (-2.95%) | 18.99 | 17.95 - 19.67 | 1.7161 times | Fri 31 October 2025 | 19.69 (6.72%) | 18.37 | 17.69 - 20.00 | 1.5592 times | Tue 30 September 2025 | 18.45 (4.24%) | 17.70 | 17.42 - 18.81 | 1.1289 times | Thu 28 August 2025 | 17.70 (2.79%) | 17.27 | 17.19 - 18.20 | 0.7846 times | Thu 31 July 2025 | 17.22 (-4.81%) | 17.73 | 17.06 - 18.00 | 0.9381 times | Fri 27 June 2025 | 18.09 (1.06%) | 17.86 | 17.56 - 18.15 | 0.3342 times | Wed 28 May 2025 | 17.90 (-0.56%) | 18.12 | 17.60 - 18.15 | 0.4307 times | Tue 29 April 2025 | 18.00 (-1.1%) | 18.00 | 17.70 - 18.17 | 0.4809 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-E
DMA (daily moving average) of Pacific Gas PCG-E
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.87 |
| 35 day DMA | 18.9 |
| 50 day DMA | 18.86 |
| 100 day DMA | 18.48 |
| 150 day DMA | 18.29 |
| 200 day DMA | 18.65 |
EMA (exponential moving average) of Pacific Gas PCG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.74 | 18.86 |
| 12 day EMA | 18.78 | 18.83 | 18.89 |
| 20 day EMA | 18.83 | 18.86 | 18.9 |
| 35 day EMA | 18.88 | 18.9 | 18.92 |
| 50 day EMA | 18.91 | 18.93 | 18.95 |
SMA (simple moving average) of Pacific Gas PCG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.84 | 18.86 |
| 12 day SMA | 18.8 | 18.86 | 18.89 |
| 20 day SMA | 18.87 | 18.9 | 18.95 |
| 35 day SMA | 18.9 | 18.92 | 18.93 |
| 50 day SMA | 18.86 | 18.88 | 18.91 |
| 100 day SMA | 18.48 | 18.47 | 18.46 |
| 150 day SMA | 18.29 | 18.28 | 18.28 |
| 200 day SMA | 18.65 | 18.66 | 18.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.