PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-E are 16.75 and 16.75

Daily Target 116.75
Daily Target 216.75
Daily Target 316.75
Daily Target 416.75
Daily Target 516.75

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 30 October 2026 16.75 (-0.71%) 16.75 16.75 - 16.75 0.6 times
Mon 26 October 2026 16.87 (3.43%) 16.60 16.60 - 16.87 3.3 times
Fri 23 October 2026 16.31 (-0.67%) 16.31 16.31 - 16.31 0.4 times
Thu 22 October 2026 16.42 (0.12%) 17.30 16.42 - 17.30 1.2 times
Wed 21 October 2026 16.40 (0%) 16.38 16.38 - 16.40 0.6 times
Fri 16 October 2026 16.40 (0.24%) 16.40 16.40 - 16.45 0.7 times
Thu 15 October 2026 16.36 (-3.25%) 16.06 16.06 - 16.36 0.5 times
Tue 13 October 2026 16.91 (0.06%) 16.90 16.90 - 16.91 0.5 times
Mon 12 October 2026 16.90 (0.6%) 16.90 16.90 - 16.90 0.2 times
Fri 09 October 2026 16.80 (1.2%) 16.80 16.80 - 16.96 2 times
Mon 05 October 2026 16.60 (-2.7%) 16.76 16.60 - 18.39 3.5 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-E are 16.68 and 16.95

Weekly Target 116.47
Weekly Target 216.61
Weekly Target 316.74
Weekly Target 416.88
Weekly Target 517.01

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 30 October 2026 16.75 (2.7%) 16.60 16.60 - 16.87 0.5417 times
Fri 23 October 2026 16.31 (-0.55%) 16.38 16.31 - 17.30 0.3056 times
Fri 16 October 2026 16.40 (-2.38%) 16.90 16.06 - 16.91 0.2639 times
Fri 09 October 2026 16.80 (-1.52%) 16.76 16.60 - 18.39 0.7639 times
Fri 02 October 2026 17.06 (4.02%) 16.20 14.58 - 17.06 3.8611 times
Thu 24 September 2026 16.40 (-1.38%) 16.76 16.40 - 17.51 0.2778 times
Fri 18 September 2026 16.63 (-3.59%) 17.50 16.63 - 17.50 0.8194 times
Wed 09 September 2026 17.25 (-2.38%) 17.09 17.09 - 17.25 0.0833 times
Thu 03 September 2026 17.67 (-3.44%) 18.15 17.58 - 18.23 2.9028 times
Fri 28 August 2026 18.30 (-3.43%) 18.15 18.13 - 18.45 0.1806 times
Tue 18 August 2026 18.95 (1.88%) 18.98 18.17 - 18.98 0.0972 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-E are 15.93 and 19.21

Monthly Target 113.47
Monthly Target 215.11
Monthly Target 316.75
Monthly Target 418.39
Monthly Target 520.03

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 30 October 2026 16.75 (0.3%) 16.56 15.11 - 18.39 1.672 times
Mon 28 September 2026 16.70 (-6.18%) 17.82 14.58 - 18.00 0.8016 times
Mon 31 August 2026 17.80 (-4.04%) 18.97 17.60 - 18.98 0.9482 times
Fri 31 July 2026 18.55 (1.92%) 18.65 17.93 - 19.45 0.371 times
Tue 30 June 2026 18.20 (-1.62%) 18.25 17.98 - 18.75 0.4718 times
Tue 26 May 2026 18.50 (-2.63%) 18.83 18.50 - 19.20 0.8566 times
Thu 30 April 2026 19.00 (2.37%) 18.75 17.81 - 19.10 1.1177 times
Mon 30 March 2026 18.56 (-2.83%) 19.48 18.42 - 20.25 1.1635 times
Fri 27 February 2026 19.10 (0.53%) 18.68 17.65 - 19.65 0.907 times
Thu 29 January 2026 19.00 (-1.55%) 19.30 18.38 - 19.38 1.6903 times
Wed 31 December 2025 19.30 (0.99%) 18.66 18.30 - 19.68 1.049 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-E

DMA (daily moving average) of Pacific Gas PCG-E

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.65
20 day DMA 16.73
35 day DMA 17.41
50 day DMA 17.71
100 day DMA 18.25
150 day DMA 18.44
200 day DMA 18.38

EMA (exponential moving average) of Pacific Gas PCG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.5816.43
12 day EMA16.6916.6816.64
20 day EMA16.8716.8816.88
35 day EMA17.2217.2517.27
50 day EMA17.6417.6817.71

SMA (simple moving average) of Pacific Gas PCG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.4816.38
12 day SMA16.6516.6416.62
20 day SMA16.7316.7516.79
35 day SMA17.4117.4617.5
50 day SMA17.7117.7417.77
100 day SMA18.2518.2718.29
150 day SMA18.4418.4518.47
200 day SMA18.3818.3918.39
Back to top | Use Dark Theme