Login or Join
HomepagePacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-G are 17.99 and 17.99
| Daily Target 1 | 17.99 |
| Daily Target 2 | 17.99 |
| Daily Target 3 | 17.99 |
| Daily Target 4 | 17.99 |
| Daily Target 5 | 17.99 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 17.99 (-2.65%) | 17.99 | 17.99 - 17.99 | 0.0575 times | Wed 20 May 2026 | 18.48 (-0.05%) | 18.48 | 18.48 - 18.48 | 0.0575 times | Mon 18 May 2026 | 18.49 (-0.05%) | 18.49 | 18.49 - 18.49 | 0.1724 times | Fri 15 May 2026 | 18.50 (1.48%) | 18.50 | 18.50 - 18.50 | 0.1149 times | Thu 14 May 2026 | 18.23 (0.94%) | 18.50 | 18.23 - 18.50 | 0.5747 times | Mon 11 May 2026 | 18.06 (0.28%) | 18.06 | 18.06 - 18.06 | 0.0575 times | Fri 08 May 2026 | 18.01 (-2.81%) | 18.01 | 18.01 - 18.01 | 0.0575 times | Thu 07 May 2026 | 18.53 (3.4%) | 18.00 | 17.95 - 18.92 | 6.0345 times | Wed 06 May 2026 | 17.92 (0%) | 18.10 | 17.92 - 18.10 | 1.4368 times | Wed 06 May 2026 | 17.92 (-0.72%) | 18.10 | 17.92 - 18.10 | 1.4368 times | Tue 05 May 2026 | 18.05 (0.17%) | 18.05 | 18.05 - 18.05 | 0.1149 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-G are 17.99 and 17.99
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 17.99 |
| Weekly Target 3 | 17.99 |
| Weekly Target 4 | 17.99 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 17.99 (-2.65%) | 17.99 | 17.99 - 17.99 | 0.0166 times | Wed 20 May 2026 | 18.48 (-0.11%) | 18.49 | 18.48 - 18.49 | 0.0662 times | Fri 15 May 2026 | 18.50 (2.72%) | 18.06 | 18.06 - 18.50 | 0.2152 times | Fri 08 May 2026 | 18.01 (0.5%) | 18.10 | 17.92 - 18.92 | 2.1689 times | Wed 06 May 2026 | 17.92 (-0.55%) | 18.05 | 17.92 - 18.10 | 0.447 times | Fri 01 May 2026 | 18.02 (-3.12%) | 18.60 | 18.02 - 18.90 | 0.3974 times | Fri 24 April 2026 | 18.60 (-1.64%) | 18.30 | 18.24 - 18.60 | 0.3808 times | Thu 16 April 2026 | 18.91 (5.11%) | 17.85 | 17.83 - 18.91 | 2.6159 times | Thu 09 April 2026 | 17.99 (0.95%) | 18.00 | 17.99 - 18.00 | 3.4106 times | Fri 13 March 2026 | 17.82 (-6.21%) | 18.63 | 17.43 - 18.63 | 0.2815 times | Fri 06 March 2026 | 19.00 (-1.55%) | 19.13 | 18.24 - 19.75 | 0.6291 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-G are 17.46 and 18.46
| Monthly Target 1 | 17.28 |
| Monthly Target 2 | 17.63 |
| Monthly Target 3 | 18.276666666667 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 17.99 (-0.22%) | 18.85 | 17.92 - 18.92 | 0.8665 times | Thu 30 April 2026 | 18.03 (1.18%) | 18.00 | 17.83 - 18.91 | 1.8536 times | Fri 13 March 2026 | 17.82 (-7.67%) | 19.13 | 17.43 - 19.75 | 0.2549 times | Fri 27 February 2026 | 19.30 (3.82%) | 19.00 | 17.80 - 20.05 | 0.5283 times | Tue 27 January 2026 | 18.59 (-2.16%) | 17.67 | 17.38 - 18.59 | 0.0371 times | Tue 30 December 2025 | 19.00 (4.74%) | 18.15 | 17.23 - 19.21 | 1.0287 times | Wed 26 November 2025 | 18.14 (-7.02%) | 20.19 | 18.14 - 20.19 | 0.3336 times | Fri 31 October 2025 | 19.51 (12.77%) | 17.38 | 17.17 - 19.80 | 2.5857 times | Tue 30 September 2025 | 17.30 (3.41%) | 16.86 | 16.35 - 18.05 | 1.5246 times | Fri 29 August 2025 | 16.73 (-0.12%) | 17.00 | 16.30 - 17.25 | 0.987 times | Wed 30 July 2025 | 16.75 (1.52%) | 16.62 | 16.49 - 17.00 | 0.4217 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-G
DMA (daily moving average) of Pacific Gas PCG-G
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 18.18 |
| 20 day DMA | 18.29 |
| 35 day DMA | 18.43 |
| 50 day DMA | 18.49 |
| 100 day DMA | 18.21 |
| 150 day DMA | 17.83 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Pacific Gas PCG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.39 | 18.34 |
| 12 day EMA | 18.27 | 18.32 | 18.29 |
| 20 day EMA | 18.3 | 18.33 | 18.31 |
| 35 day EMA | 18.37 | 18.39 | 18.38 |
| 50 day EMA | 18.45 | 18.47 | 18.47 |
SMA (simple moving average) of Pacific Gas PCG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.35 | 18.26 |
| 12 day SMA | 18.18 | 18.19 | 18.22 |
| 20 day SMA | 18.29 | 18.29 | 18.27 |
| 35 day SMA | 18.43 | 18.46 | 18.48 |
| 50 day SMA | 18.49 | 18.5 | 18.49 |
| 100 day SMA | 18.21 | 18.2 | 18.19 |
| 150 day SMA | 17.83 | 17.82 | 17.82 |
| 200 day SMA | 18.03 | 18.04 | 18.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.