PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-H are 16.67 and 16.93

Daily Target 116.45
Daily Target 216.63
Daily Target 316.713333333333
Daily Target 416.89
Daily Target 516.97

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 05 August 2026 16.80 (-2.44%) 16.59 16.54 - 16.80 0.942 times
Thu 30 July 2026 17.22 (3.42%) 16.63 16.63 - 17.22 0.3623 times
Wed 29 July 2026 16.65 (0%) 16.60 16.60 - 16.65 0.3623 times
Tue 28 July 2026 16.65 (-0.36%) 16.70 16.65 - 16.70 0.2174 times
Mon 27 July 2026 16.71 (-0.06%) 16.71 16.71 - 16.71 0.0725 times
Fri 24 July 2026 16.72 (0%) 16.66 16.66 - 16.75 0.942 times
Fri 24 July 2026 16.72 (1.33%) 16.66 16.66 - 16.75 0.942 times
Thu 23 July 2026 16.50 (-0.24%) 16.50 16.50 - 16.50 0.1449 times
Wed 22 July 2026 16.54 (-2.07%) 16.48 16.45 - 16.55 4.5652 times
Mon 20 July 2026 16.89 (0.36%) 16.81 16.79 - 16.89 1.4493 times
Tue 14 July 2026 16.83 (0%) 16.83 16.83 - 16.83 0.5072 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-H are 16.67 and 16.93

Weekly Target 116.45
Weekly Target 216.63
Weekly Target 316.713333333333
Weekly Target 416.89
Weekly Target 516.97

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 05 August 2026 16.80 (-2.44%) 16.59 16.54 - 16.80 0.5263 times
Thu 30 July 2026 17.22 (2.99%) 16.71 16.60 - 17.22 0.5668 times
Fri 24 July 2026 16.72 (0%) 16.66 16.66 - 16.75 0.5263 times
Fri 24 July 2026 16.72 (-0.65%) 16.81 16.45 - 16.89 3.9676 times
Tue 14 July 2026 16.83 (1.88%) 16.42 16.40 - 16.84 2.6721 times
Mon 06 July 2026 16.52 (-2.82%) 16.52 16.52 - 16.52 0.0405 times
Tue 30 June 2026 17.00 (0%) 17.03 17.00 - 17.03 0.1215 times
Thu 18 June 2026 17.00 (1.31%) 16.52 16.52 - 17.00 0.5263 times
Thu 11 June 2026 16.78 (0.9%) 16.62 16.61 - 16.78 0.2834 times
Fri 05 June 2026 16.63 (-2.18%) 16.90 16.61 - 16.90 0.7692 times
Tue 19 May 2026 17.00 (-1.79%) 16.75 16.75 - 17.00 0.4858 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-H are 16.67 and 16.93

Monthly Target 116.45
Monthly Target 216.63
Monthly Target 316.713333333333
Monthly Target 416.89
Monthly Target 516.97

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 05 August 2026 16.80 (-2.44%) 16.59 16.54 - 16.80 0.1702 times
Thu 30 July 2026 17.22 (1.29%) 16.52 16.40 - 17.22 2.5131 times
Tue 30 June 2026 17.00 (0%) 16.90 16.52 - 17.03 0.5497 times
Tue 19 May 2026 17.00 (0.59%) 17.16 16.75 - 17.31 0.4712 times
Mon 27 April 2026 16.90 (0.24%) 16.56 16.56 - 17.03 0.5366 times
Mon 30 March 2026 16.86 (-8.77%) 18.00 16.50 - 18.00 0.9686 times
Fri 27 February 2026 18.48 (2.78%) 17.69 16.39 - 18.48 1.2827 times
Tue 27 January 2026 17.98 (3.33%) 17.85 17.50 - 18.41 1.7932 times
Tue 23 December 2025 17.40 (-1.14%) 17.59 17.23 - 18.59 0.5105 times
Mon 17 November 2025 17.60 (-3.24%) 17.19 16.05 - 18.85 1.2042 times
Fri 31 October 2025 18.19 (10.24%) 16.20 15.51 - 18.19 5.5497 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-H

DMA (daily moving average) of Pacific Gas PCG-H

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.76
20 day DMA 16.76
35 day DMA 16.81
50 day DMA 17
100 day DMA 16.99
150 day DMA 16.61
200 day DMA 16.65

EMA (exponential moving average) of Pacific Gas PCG-H

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8316.8516.67
12 day EMA16.816.816.72
20 day EMA16.7916.7916.75
35 day EMA16.9116.9216.9
50 day EMA17.0417.0517.04

SMA (simple moving average) of Pacific Gas PCG-H

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.7916.69
12 day SMA16.7616.7316.71
20 day SMA16.7616.7516.72
35 day SMA16.8116.8216.81
50 day SMA1717.0217.03
100 day SMA16.9916.9816.97
150 day SMA16.6116.6116.6
200 day SMA16.6516.6616.66
Back to top | Use Dark Theme