PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-H are 16.78 and 16.78

Daily Target 116.78
Daily Target 216.78
Daily Target 316.78
Daily Target 416.78
Daily Target 516.78

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 11 June 2026 16.78 (1.02%) 16.78 16.78 - 16.78 0.1639 times
Mon 08 June 2026 16.61 (-0.12%) 16.62 16.61 - 16.62 0.9836 times
Fri 05 June 2026 16.63 (0.12%) 16.63 16.63 - 16.63 0.1639 times
Thu 04 June 2026 16.61 (-0.54%) 16.61 16.61 - 16.61 0.4918 times
Wed 03 June 2026 16.70 (0%) 16.70 16.70 - 16.70 0.3279 times
Tue 02 June 2026 16.70 (-1.76%) 16.90 16.70 - 16.90 2.1311 times
Tue 19 May 2026 17.00 (-1.79%) 16.75 16.75 - 17.00 1.9672 times
Fri 15 May 2026 17.31 (1.82%) 17.00 17.00 - 17.31 0.4918 times
Fri 08 May 2026 17.00 (-0.58%) 17.00 17.00 - 17.00 2.9508 times
Thu 07 May 2026 17.10 (-0.35%) 17.10 17.10 - 17.10 0.3279 times
Mon 04 May 2026 17.16 (1.54%) 17.16 17.16 - 17.16 0.1639 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-H are 16.7 and 16.87

Weekly Target 116.55
Weekly Target 216.67
Weekly Target 316.723333333333
Weekly Target 416.84
Weekly Target 516.89

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 11 June 2026 16.78 (0.9%) 16.62 16.61 - 16.78 0.4 times
Fri 05 June 2026 16.63 (-2.18%) 16.90 16.61 - 16.90 1.0857 times
Tue 19 May 2026 17.00 (-1.79%) 16.75 16.75 - 17.00 0.6857 times
Fri 15 May 2026 17.31 (1.82%) 17.00 17.00 - 17.31 0.1714 times
Fri 08 May 2026 17.00 (0.59%) 17.16 17.00 - 17.16 1.2 times
Mon 27 April 2026 16.90 (0%) 16.90 16.90 - 16.90 0.1143 times
Fri 17 April 2026 16.90 (1.2%) 16.90 16.90 - 17.03 1.8286 times
Thu 09 April 2026 16.70 (-2.62%) 16.99 16.56 - 17.00 1.5429 times
Thu 26 March 2026 17.15 (-0.87%) 17.30 16.50 - 17.42 1.0857 times
Mon 09 March 2026 17.30 (-3.89%) 17.05 16.67 - 17.30 1.8857 times
Thu 05 March 2026 18.00 (-2.6%) 18.00 18.00 - 18.00 0.1143 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-H are 16.55 and 16.84

Monthly Target 116.47
Monthly Target 216.63
Monthly Target 316.763333333333
Monthly Target 416.92
Monthly Target 517.05

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 11 June 2026 16.78 (-1.29%) 16.90 16.61 - 16.90 0.2158 times
Tue 19 May 2026 17.00 (0.59%) 17.16 16.75 - 17.31 0.2988 times
Mon 27 April 2026 16.90 (0.24%) 16.56 16.56 - 17.03 0.3402 times
Mon 30 March 2026 16.86 (-8.77%) 18.00 16.50 - 18.00 0.6141 times
Fri 27 February 2026 18.48 (2.78%) 17.69 16.39 - 18.48 0.8133 times
Tue 27 January 2026 17.98 (3.33%) 17.85 17.50 - 18.41 1.1369 times
Tue 23 December 2025 17.40 (-1.14%) 17.59 17.23 - 18.59 0.3237 times
Mon 17 November 2025 17.60 (-3.24%) 17.19 16.05 - 18.85 0.7635 times
Fri 31 October 2025 18.19 (10.24%) 16.20 15.51 - 18.19 3.5187 times
Tue 30 September 2025 16.50 (3.13%) 16.24 15.51 - 16.66 1.9751 times
Fri 29 August 2025 16.00 (0.31%) 15.80 15.66 - 16.28 1.1452 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-H

DMA (daily moving average) of Pacific Gas PCG-H

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.88
20 day DMA 16.91
35 day DMA 17.19
50 day DMA 17.3
100 day DMA 16.85
150 day DMA 16.6
200 day DMA 16.79

EMA (exponential moving average) of Pacific Gas PCG-H

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.6916.73
12 day EMA16.8316.8416.88
20 day EMA16.9416.9617
35 day EMA17.0817.117.13
50 day EMA17.2317.2517.28

SMA (simple moving average) of Pacific Gas PCG-H

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.6516.73
12 day SMA16.8816.8916.92
20 day SMA16.9116.9317
35 day SMA17.1917.2117.23
50 day SMA17.317.2917.31
100 day SMA16.8516.8416.83
150 day SMA16.616.616.6
200 day SMA16.7916.816.81
Back to top | Use Dark Theme