PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-I are 16.57 and 16.57

Daily Target 116.57
Daily Target 216.57
Daily Target 316.57
Daily Target 416.57
Daily Target 516.57

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 03 August 2026 16.57 (-2.18%) 16.57 16.57 - 16.57 0.1333 times
Fri 31 July 2026 16.94 (0.59%) 16.94 16.94 - 16.94 0.1333 times
Wed 22 July 2026 16.84 (1.51%) 16.85 16.84 - 16.85 1.4667 times
Mon 20 July 2026 16.59 (-2.35%) 16.59 16.59 - 16.59 1.3333 times
Thu 25 June 2026 16.99 (2.97%) 16.17 16.15 - 16.99 2.6667 times
Thu 18 June 2026 16.50 (0.43%) 16.50 16.50 - 16.50 1.3333 times
Wed 17 June 2026 16.43 (2.11%) 16.43 16.43 - 16.43 0.1333 times
Tue 16 June 2026 16.09 (-1.35%) 15.81 15.81 - 16.09 1.0667 times
Mon 15 June 2026 16.31 (-4.51%) 16.18 16.18 - 16.31 1.3333 times
Fri 12 June 2026 17.08 (-0.35%) 17.08 17.08 - 17.08 0.4 times
Thu 11 June 2026 17.14 (3.69%) 15.93 15.93 - 17.14 1.6 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-I are 16.57 and 16.57

Weekly Target 116.57
Weekly Target 216.57
Weekly Target 316.57
Weekly Target 416.57
Weekly Target 516.57

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 03 August 2026 16.57 (-2.18%) 16.57 16.57 - 16.57 0.0427 times
Fri 31 July 2026 16.94 (-0.29%) 16.59 16.59 - 16.94 0.9402 times
Thu 25 June 2026 16.99 (2.97%) 16.17 16.15 - 16.99 0.8547 times
Thu 18 June 2026 16.50 (-3.4%) 16.18 15.81 - 16.50 1.2393 times
Fri 12 June 2026 17.08 (0.77%) 16.21 15.86 - 17.14 1.4957 times
Wed 03 June 2026 16.95 (1.19%) 16.35 16.35 - 16.95 0.3846 times
Tue 19 May 2026 16.75 (-0.48%) 16.75 16.75 - 16.75 0.1709 times
Fri 15 May 2026 16.83 (-1.35%) 16.61 16.51 - 16.83 2.0085 times
Fri 08 May 2026 17.06 (2.71%) 17.00 16.51 - 17.43 1.6667 times
Fri 01 May 2026 16.61 (-0.12%) 16.67 16.52 - 17.50 1.1966 times
Mon 20 April 2026 16.63 (-3.31%) 16.45 16.45 - 16.63 0.0855 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-I are 16.57 and 16.57

Monthly Target 116.57
Monthly Target 216.57
Monthly Target 316.57
Monthly Target 416.57
Monthly Target 516.57

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 03 August 2026 16.57 (-2.18%) 16.57 16.57 - 16.57 0.012 times
Fri 31 July 2026 16.94 (-0.29%) 16.59 16.59 - 16.94 0.2651 times
Thu 25 June 2026 16.99 (1.43%) 16.35 15.81 - 17.14 1.1205 times
Tue 19 May 2026 16.75 (-4.29%) 16.53 16.51 - 17.43 1.253 times
Tue 28 April 2026 17.50 (5.74%) 16.50 16.45 - 17.50 0.5542 times
Tue 31 March 2026 16.55 (-3.16%) 16.50 16.50 - 17.21 0.6988 times
Thu 26 February 2026 17.09 (4.33%) 16.25 16.25 - 17.11 0.8072 times
Fri 30 January 2026 16.38 (-5.54%) 17.30 16.38 - 17.47 2.3976 times
Wed 31 December 2025 17.34 (0.81%) 16.84 16.25 - 17.49 1.8795 times
Tue 25 November 2025 17.20 (0.12%) 16.72 16.70 - 18.10 1.012 times
Thu 30 October 2025 17.18 (7.38%) 15.97 15.55 - 17.21 2.1205 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-I

DMA (daily moving average) of Pacific Gas PCG-I

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.67
20 day DMA 16.66
35 day DMA 16.82
50 day DMA 16.85
100 day DMA 16.8
150 day DMA 16.37
200 day DMA 16.55

EMA (exponential moving average) of Pacific Gas PCG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.7716.69
12 day EMA16.6816.716.66
20 day EMA16.7116.7216.7
35 day EMA16.7616.7716.76
50 day EMA16.8616.8716.87

SMA (simple moving average) of Pacific Gas PCG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.7716.67
12 day SMA16.6716.6216.63
20 day SMA16.6616.716.68
35 day SMA16.8216.8316.84
50 day SMA16.8516.8616.86
100 day SMA16.816.7916.77
150 day SMA16.3716.3616.36
200 day SMA16.5516.5616.56
Back to top | Use Dark Theme