PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-I are 17.09 and 17.09

Daily Target 117.09
Daily Target 217.09
Daily Target 317.09
Daily Target 417.09
Daily Target 517.09

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 26 February 2026 17.09 (-0.06%) 17.09 17.09 - 17.09 0.2062 times
Thu 19 February 2026 17.10 (0.59%) 17.10 17.10 - 17.10 1.2371 times
Wed 18 February 2026 17.00 (-0.23%) 17.11 17.00 - 17.11 0.7216 times
Tue 17 February 2026 17.04 (4.86%) 17.03 16.98 - 17.10 3.6082 times
Thu 05 February 2026 16.25 (-0.79%) 16.25 16.25 - 16.25 1.134 times
Fri 30 January 2026 16.38 (-1.5%) 16.38 16.38 - 16.38 0.3093 times
Thu 29 January 2026 16.63 (0.18%) 16.63 16.63 - 16.63 0.2062 times
Wed 28 January 2026 16.60 (-4.6%) 17.25 16.60 - 17.25 1.9588 times
Tue 27 January 2026 17.40 (1.81%) 17.40 17.40 - 17.40 0.1031 times
Thu 22 January 2026 17.09 (0.53%) 16.60 16.60 - 17.10 0.5155 times
Fri 16 January 2026 17.00 (-2.02%) 17.35 17.00 - 17.35 2.4742 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-I are 17.09 and 17.09

Weekly Target 117.09
Weekly Target 217.09
Weekly Target 317.09
Weekly Target 417.09
Weekly Target 517.09

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 26 February 2026 17.09 (-0.06%) 17.09 17.09 - 17.09 0.0498 times
Thu 19 February 2026 17.10 (5.23%) 17.03 16.98 - 17.11 1.3433 times
Thu 05 February 2026 16.25 (-0.79%) 16.25 16.25 - 16.25 0.2736 times
Fri 30 January 2026 16.38 (-4.15%) 17.40 16.38 - 17.40 0.6219 times
Thu 22 January 2026 17.09 (0.53%) 16.60 16.60 - 17.10 0.1244 times
Fri 16 January 2026 17.00 (-1.73%) 17.35 16.93 - 17.35 1.6418 times
Fri 09 January 2026 17.30 (-0.35%) 17.40 17.30 - 17.47 1.1443 times
Fri 02 January 2026 17.36 (-0.74%) 17.30 17.30 - 17.40 2.6866 times
Wed 24 December 2025 17.49 (4.54%) 16.25 16.25 - 17.49 0.0995 times
Fri 19 December 2025 16.73 (-3.01%) 16.45 16.29 - 16.73 2.0149 times
Fri 05 December 2025 17.25 (0.29%) 16.84 16.81 - 17.25 0.4975 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-I are 16.67 and 17.53

Monthly Target 115.96
Monthly Target 216.52
Monthly Target 316.816666666667
Monthly Target 417.38
Monthly Target 517.68

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 26 February 2026 17.09 (4.33%) 16.25 16.25 - 17.11 0.5583 times
Fri 30 January 2026 16.38 (-5.54%) 17.30 16.38 - 17.47 1.6581 times
Wed 31 December 2025 17.34 (0.81%) 16.84 16.25 - 17.49 1.2998 times
Tue 25 November 2025 17.20 (0.12%) 16.72 16.70 - 18.10 0.6999 times
Thu 30 October 2025 17.18 (7.38%) 15.97 15.55 - 17.21 1.4665 times
Mon 29 September 2025 16.00 (0.19%) 15.70 15.40 - 16.00 0.5333 times
Wed 27 August 2025 15.97 (2.9%) 15.79 15.15 - 16.00 0.4166 times
Wed 30 July 2025 15.52 (1.31%) 15.12 15.01 - 16.33 0.9095 times
Mon 30 June 2025 15.32 (1.86%) 15.49 14.69 - 15.49 2.0831 times
Fri 30 May 2025 15.04 (-3.34%) 15.49 15.00 - 15.75 0.375 times
Wed 30 April 2025 15.56 (-4.25%) 15.89 15.20 - 16.46 0.4333 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-I

DMA (daily moving average) of Pacific Gas PCG-I

DMA period DMA value
5 day DMA 16.9
12 day DMA 16.91
20 day DMA 17.08
35 day DMA 17.16
50 day DMA 16.94
100 day DMA 16.21
150 day DMA 16.39
200 day DMA 16.55

EMA (exponential moving average) of Pacific Gas PCG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9716.9116.81
12 day EMA16.9516.9316.9
20 day EMA16.9716.9616.95
35 day EMA16.9116.916.89
50 day EMA16.8716.8616.85

SMA (simple moving average) of Pacific Gas PCG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.7516.66
12 day SMA16.9116.916.91
20 day SMA17.0817.0917.1
35 day SMA17.1617.1517.15
50 day SMA16.9416.9216.89
100 day SMA16.2116.216.19
150 day SMA16.3916.416.4
200 day SMA16.5516.5416.54
Back to top | Use Dark Theme