Login or Join
HomepageEmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts PCY are 21.66 and 21.77
| Daily Target 1 | 21.57 |
| Daily Target 2 | 21.64 |
| Daily Target 3 | 21.683333333333 |
| Daily Target 4 | 21.75 |
| Daily Target 5 | 21.79 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.70 (0.32%) | 21.65 | 21.62 - 21.73 | 1.6697 times | Thu 05 February 2026 | 21.63 (0.32%) | 21.58 | 21.57 - 21.68 | 0.6398 times | Wed 04 February 2026 | 21.56 (0%) | 21.58 | 21.52 - 21.66 | 0.7731 times | Tue 03 February 2026 | 21.56 (-0.05%) | 21.58 | 21.50 - 21.66 | 0.7119 times | Mon 02 February 2026 | 21.57 (0.05%) | 21.59 | 21.51 - 21.63 | 1.4927 times | Fri 30 January 2026 | 21.56 (-0.23%) | 21.57 | 21.56 - 21.64 | 0.4528 times | Thu 29 January 2026 | 21.61 (0.09%) | 21.56 | 21.51 - 21.61 | 0.3713 times | Wed 28 January 2026 | 21.59 (-0.09%) | 21.60 | 21.56 - 21.67 | 0.3937 times | Tue 27 January 2026 | 21.61 (-0.23%) | 21.63 | 21.58 - 21.67 | 3.0696 times | Mon 26 January 2026 | 21.66 (0.09%) | 21.64 | 21.55 - 21.67 | 0.4252 times | Fri 23 January 2026 | 21.64 (0.28%) | 21.59 | 21.49 - 21.64 | 4.4492 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 21.6 and 21.83
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 21.643333333333 |
| Weekly Target 4 | 21.79 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.70 (0.65%) | 21.59 | 21.50 - 21.73 | 1.1629 times | Fri 30 January 2026 | 21.56 (-0.37%) | 21.64 | 21.51 - 21.67 | 1.0365 times | Fri 23 January 2026 | 21.64 (0%) | 21.44 | 21.14 - 21.64 | 1.5758 times | Fri 16 January 2026 | 21.64 (-0.14%) | 21.59 | 21.57 - 21.74 | 1.5731 times | Fri 09 January 2026 | 21.67 (-0.09%) | 21.69 | 21.53 - 21.73 | 1.0212 times | Fri 02 January 2026 | 21.69 (-0.37%) | 21.77 | 21.64 - 21.84 | 0.9336 times | Fri 26 December 2025 | 21.77 (-0.05%) | 21.70 | 21.66 - 21.88 | 0.4019 times | Fri 19 December 2025 | 21.78 (0.14%) | 21.89 | 21.69 - 21.89 | 0.4146 times | Fri 12 December 2025 | 21.75 (-0.41%) | 21.76 | 21.53 - 21.93 | 0.5911 times | Fri 05 December 2025 | 21.84 (0%) | 21.69 | 21.69 - 21.92 | 1.2892 times | Fri 28 November 2025 | 21.84 (0.41%) | 21.71 | 21.65 - 21.96 | 0.5412 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 21.6 and 21.83
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 21.643333333333 |
| Monthly Target 4 | 21.79 |
| Monthly Target 5 | 21.87 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.70 (0.65%) | 21.59 | 21.50 - 21.73 | 0.3924 times | Fri 30 January 2026 | 21.56 (-0.51%) | 21.73 | 21.14 - 21.76 | 1.9636 times | Wed 31 December 2025 | 21.67 (-0.78%) | 21.69 | 21.53 - 21.93 | 1.0182 times | Fri 28 November 2025 | 21.84 (-0.32%) | 21.75 | 21.63 - 22.00 | 0.8222 times | Fri 31 October 2025 | 21.91 (1.62%) | 21.60 | 21.40 - 22.07 | 1.332 times | Tue 30 September 2025 | 21.56 (3.06%) | 20.72 | 20.71 - 21.79 | 1.1469 times | Fri 29 August 2025 | 20.92 (1.9%) | 20.61 | 20.55 - 21.05 | 1.1973 times | Thu 31 July 2025 | 20.53 (0.49%) | 20.49 | 20.12 - 20.61 | 0.8308 times | Mon 30 June 2025 | 20.43 (3.18%) | 19.73 | 19.73 - 20.45 | 0.5907 times | Fri 30 May 2025 | 19.80 (0.71%) | 19.74 | 19.42 - 19.93 | 0.7059 times | Wed 30 April 2025 | 19.66 (-2.53%) | 20.17 | 18.71 - 20.30 | 1.5714 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts PCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.6 |
| 35 day DMA | 21.65 |
| 50 day DMA | 21.69 |
| 100 day DMA | 21.7 |
| 150 day DMA | 21.38 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.59 | 21.57 |
| 12 day EMA | 21.62 | 21.6 | 21.59 |
| 20 day EMA | 21.62 | 21.61 | 21.61 |
| 35 day EMA | 21.64 | 21.64 | 21.64 |
| 50 day EMA | 21.68 | 21.68 | 21.68 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.58 | 21.57 |
| 12 day SMA | 21.61 | 21.6 | 21.57 |
| 20 day SMA | 21.6 | 21.6 | 21.6 |
| 35 day SMA | 21.65 | 21.65 | 21.66 |
| 50 day SMA | 21.69 | 21.69 | 21.69 |
| 100 day SMA | 21.7 | 21.7 | 21.7 |
| 150 day SMA | 21.38 | 21.37 | 21.37 |
| 200 day SMA | 21 | 20.99 | 20.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.