Login or Join
HomepageInnovatorS PDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PDEC are 43.12 and 43.23
| Daily Target 1 | 43.1 |
| Daily Target 2 | 43.13 |
| Daily Target 3 | 43.206666666667 |
| Daily Target 4 | 43.24 |
| Daily Target 5 | 43.32 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.17 (-0.16%) | 43.23 | 43.17 - 43.28 | 0.3054 times | Mon 08 December 2025 | 43.24 (-0.14%) | 43.33 | 43.15 - 43.33 | 0.5015 times | Fri 05 December 2025 | 43.30 (0.14%) | 43.23 | 43.23 - 43.58 | 0.4291 times | Thu 04 December 2025 | 43.24 (0.05%) | 43.29 | 43.16 - 43.29 | 0.5747 times | Wed 03 December 2025 | 43.22 (0.19%) | 43.14 | 43.07 - 43.27 | 0.7613 times | Tue 02 December 2025 | 43.14 (0.14%) | 43.14 | 43.05 - 43.20 | 0.8624 times | Mon 01 December 2025 | 43.08 (-0.16%) | 43.09 | 43.00 - 43.19 | 4.0345 times | Fri 28 November 2025 | 43.15 (0.09%) | 43.18 | 43.10 - 43.18 | 1.7632 times | Wed 26 November 2025 | 43.11 (0.14%) | 43.08 | 42.98 - 43.16 | 0.3336 times | Tue 25 November 2025 | 43.05 (0.82%) | 42.61 | 42.51 - 43.06 | 0.4343 times | Mon 24 November 2025 | 42.70 (1.33%) | 42.41 | 42.33 - 42.76 | 0.1477 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PDEC are 43.07 and 43.25
| Weekly Target 1 | 43.04 |
| Weekly Target 2 | 43.1 |
| Weekly Target 3 | 43.216666666667 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.17 (-0.3%) | 43.33 | 43.15 - 43.33 | 0.4357 times | Fri 05 December 2025 | 43.30 (0.35%) | 43.09 | 43.00 - 43.58 | 3.5972 times | Fri 28 November 2025 | 43.15 (2.4%) | 42.41 | 42.33 - 43.18 | 1.4464 times | Fri 21 November 2025 | 42.14 (-0.8%) | 42.55 | 41.67 - 42.78 | 0.5518 times | Fri 14 November 2025 | 42.48 (0.35%) | 42.57 | 42.32 - 42.91 | 0.5552 times | Fri 07 November 2025 | 42.33 (-0.52%) | 42.37 | 42.00 - 42.62 | 1.2042 times | Fri 31 October 2025 | 42.55 (0%) | 42.70 | 42.47 - 42.70 | 0.3697 times | Fri 31 October 2025 | 42.55 (0.26%) | 42.55 | 42.47 - 42.70 | 1.3879 times | Fri 24 October 2025 | 42.44 (1.1%) | 42.05 | 42.00 - 42.49 | 0.2 times | Fri 17 October 2025 | 41.98 (-0.21%) | 42.12 | 41.72 - 42.20 | 0.2519 times | Fri 03 October 2025 | 42.07 (0.41%) | 41.97 | 41.86 - 42.18 | 2.3498 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PDEC are 43.09 and 43.67
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 43.25 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 43.83 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.17 (0.05%) | 43.09 | 43.00 - 43.58 | 1.2854 times | Fri 28 November 2025 | 43.15 (1.41%) | 42.37 | 41.67 - 43.18 | 1.1977 times | Fri 31 October 2025 | 42.55 (1.26%) | 41.96 | 41.72 - 42.70 | 0.8671 times | Tue 30 September 2025 | 42.02 (2.19%) | 40.83 | 40.75 - 42.05 | 1.1402 times | Fri 29 August 2025 | 41.12 (1.33%) | 40.31 | 40.10 - 41.33 | 1.3131 times | Thu 31 July 2025 | 40.58 (1.42%) | 40.01 | 39.90 - 40.84 | 1.1213 times | Mon 30 June 2025 | 40.01 (3.17%) | 38.78 | 38.67 - 40.04 | 0.7981 times | Fri 30 May 2025 | 38.78 (3.55%) | 37.71 | 37.54 - 39.01 | 0.7974 times | Wed 30 April 2025 | 37.45 (-0.4%) | 37.55 | 34.71 - 37.91 | 0.8547 times | Mon 31 March 2025 | 37.60 (-3.02%) | 38.94 | 37.23 - 39.01 | 0.625 times | Fri 28 February 2025 | 38.77 (-0.72%) | 38.63 | 38.43 - 39.45 | 0.8322 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PDEC
DMA (daily moving average) of Innovator S PDEC
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 43.05 |
| 20 day DMA | 42.76 |
| 35 day DMA | 42.63 |
| 50 day DMA | 42.44 |
| 100 day DMA | 41.71 |
| 150 day DMA | 40.8 |
| 200 day DMA | 39.99 |
EMA (exponential moving average) of Innovator S PDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 43.21 | 43.19 |
| 12 day EMA | 43.03 | 43 | 42.96 |
| 20 day EMA | 42.86 | 42.83 | 42.79 |
| 35 day EMA | 42.65 | 42.62 | 42.58 |
| 50 day EMA | 42.47 | 42.44 | 42.41 |
SMA (simple moving average) of Innovator S PDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 43.23 | 43.2 |
| 12 day SMA | 43.05 | 42.93 | 42.84 |
| 20 day SMA | 42.76 | 42.74 | 42.7 |
| 35 day SMA | 42.63 | 42.61 | 42.57 |
| 50 day SMA | 42.44 | 42.41 | 42.38 |
| 100 day SMA | 41.71 | 41.68 | 41.65 |
| 150 day SMA | 40.8 | 40.76 | 40.73 |
| 200 day SMA | 39.99 | 39.97 | 39.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.