login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorS PDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S PDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS PDEC are 43.12 and 43.36

Daily Target 1	43.06
Daily Target 2	43.18
Daily Target 3	43.3
Daily Target 4	43.42
Daily Target 5	43.54

Daily price and volume Innovator S

Date	Closing	Open	Range	Volume
Thu 05 February 2026	43.30 (-0.51%)	43.39	43.18 - 43.42	0.8362 times
Wed 04 February 2026	43.52 (-0.3%)	43.60	43.40 - 43.69	1.72 times
Tue 03 February 2026	43.65 (-0.39%)	43.86	43.47 - 43.86	0.8165 times
Mon 02 February 2026	43.82 (0.32%)	43.75	43.62 - 43.91	1.3838 times
Fri 30 January 2026	43.68 (-0.21%)	43.68	43.63 - 43.74	0.6586 times
Thu 29 January 2026	43.77 (-0.09%)	43.82	43.47 - 43.82	0.9372 times
Wed 28 January 2026	43.81 (0%)	43.82	43.79 - 43.93	0.9368 times
Tue 27 January 2026	43.81 (0.18%)	43.78	43.77 - 43.89	0.895 times
Mon 26 January 2026	43.73 (0.23%)	43.76	43.73 - 43.83	1.1993 times
Fri 23 January 2026	43.63 (0.07%)	43.56	43.50 - 43.74	0.6165 times
Thu 22 January 2026	43.60 (0.23%)	43.68	43.57 - 43.73	0.684 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS PDEC are 42.88 and 43.61

Weekly Target 1	42.73
Weekly Target 2	43.02
Weekly Target 3	43.463333333333
Weekly Target 4	43.75
Weekly Target 5	44.19

Weekly price and volumes for Innovator S

Date	Closing	Open	Range	Volume
Thu 05 February 2026	43.30 (-0.87%)	43.75	43.18 - 43.91	0.2737 times
Fri 30 January 2026	43.68 (0.11%)	43.76	43.47 - 43.93	0.2663 times
Fri 23 January 2026	43.63 (-0.18%)	43.31	43.20 - 43.74	0.2896 times
Fri 16 January 2026	43.71 (-0.14%)	43.70	43.51 - 43.88	0.3379 times
Fri 09 January 2026	43.77 (0.9%)	43.48	43.48 - 43.83	0.3721 times
Fri 02 January 2026	43.38 (-0.57%)	43.66	43.29 - 43.66	0.3669 times
Fri 26 December 2025	43.63 (0.76%)	43.43	43.33 - 43.67	0.4464 times
Fri 19 December 2025	43.30 (0.19%)	43.27	42.87 - 43.33	1.6307 times
Fri 12 December 2025	43.22 (-0.18%)	43.33	43.13 - 43.45	2.3478 times
Fri 05 December 2025	43.30 (0.35%)	43.09	43.00 - 43.58	3.6686 times
Fri 28 November 2025	43.15 (2.4%)	42.41	42.33 - 43.18	1.4751 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS PDEC are 42.88 and 43.61

Monthly Target 1	42.73
Monthly Target 2	43.02
Monthly Target 3	43.463333333333
Monthly Target 4	43.75
Monthly Target 5	44.19

Monthly price and volumes Innovator S

Date	Closing	Open	Range	Volume
Thu 05 February 2026	43.30 (-0.87%)	43.75	43.18 - 43.91	0.0835 times
Fri 30 January 2026	43.68 (0.69%)	43.45	43.20 - 43.93	0.4184 times
Wed 31 December 2025	43.38 (0.53%)	43.09	42.87 - 43.67	2.549 times
Fri 28 November 2025	43.15 (1.41%)	42.37	41.67 - 43.18	1.1705 times
Fri 31 October 2025	42.55 (1.26%)	41.96	41.72 - 42.70	0.7315 times
Tue 30 September 2025	42.02 (2.19%)	40.83	40.75 - 42.05	1.1131 times
Fri 29 August 2025	41.12 (1.33%)	40.31	40.10 - 41.33	1.2818 times
Thu 31 July 2025	40.58 (1.42%)	40.01	39.90 - 40.84	1.0946 times
Mon 30 June 2025	40.01 (3.17%)	38.78	38.67 - 40.04	0.7791 times
Fri 30 May 2025	38.78 (3.55%)	37.71	37.54 - 39.01	0.7785 times
Wed 30 April 2025	37.45 (-0.4%)	37.55	34.71 - 37.91	0.8344 times

monthly chart InnovatorS

Indicator Analysis of InnovatorS

Please login to view indicator analysis. or View indicator analysis of InnovatorS PDEC on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator S PDEC

DMA (daily moving average) of Innovator S PDEC

DMA period	DMA value
5 day DMA	43.59
12 day DMA	43.65
20 day DMA	43.65
35 day DMA	43.56
50 day DMA	43.44
100 day DMA	42.77
150 day DMA	42.04
200 day DMA	41.08

EMA (exponential moving average) of Innovator S PDEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.53	43.65	43.72
12 day EMA	43.6	43.66	43.69
20 day EMA	43.6	43.63	43.64
35 day EMA	43.47	43.48	43.48
50 day EMA	43.35	43.35	43.34

SMA (simple moving average) of Innovator S PDEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.59	43.69	43.75
12 day SMA	43.65	43.65	43.66
20 day SMA	43.65	43.67	43.68
35 day SMA	43.56	43.55	43.55
50 day SMA	43.44	43.42	43.38
100 day SMA	42.77	42.75	42.72
150 day SMA	42.04	42.02	41.99
200 day SMA	41.08	41.05	41.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme