Login or Join
HomepageFtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PDN are 47 and 47.18
| Daily Target 1 | 46.95 |
| Daily Target 2 | 47.04 |
| Daily Target 3 | 47.13 |
| Daily Target 4 | 47.22 |
| Daily Target 5 | 47.31 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 47.13 (0.66%) | 47.22 | 47.04 - 47.22 | 0.7391 times | Tue 18 August 2026 | 46.82 (-1.6%) | 47.10 | 46.82 - 47.26 | 1.6022 times | Mon 17 August 2026 | 47.58 (-0.02%) | 47.54 | 47.49 - 47.68 | 1.3427 times | Fri 14 August 2026 | 47.59 (0.36%) | 47.58 | 47.52 - 47.59 | 0.4063 times | Thu 13 August 2026 | 47.42 (0.3%) | 47.47 | 47.37 - 47.47 | 1.0119 times | Wed 12 August 2026 | 47.28 (0.45%) | 47.38 | 47.25 - 47.41 | 0.4966 times | Tue 11 August 2026 | 47.07 (0.19%) | 47.16 | 47.02 - 47.21 | 0.6169 times | Mon 10 August 2026 | 46.98 (-0.38%) | 47.05 | 46.95 - 47.07 | 1.1737 times | Fri 07 August 2026 | 47.16 (1.01%) | 47.17 | 47.13 - 47.22 | 0.5342 times | Thu 06 August 2026 | 46.69 (-0.11%) | 46.72 | 46.67 - 46.87 | 2.0765 times | Wed 05 August 2026 | 46.74 (0.13%) | 46.87 | 46.74 - 46.99 | 0.9177 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 46.55 and 47.41
| Weekly Target 1 | 46.35 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 47.21 |
| Weekly Target 4 | 47.6 |
| Weekly Target 5 | 48.07 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 47.13 (-0.97%) | 47.54 | 46.82 - 47.68 | 0.6055 times | Fri 14 August 2026 | 47.59 (0.91%) | 47.05 | 46.95 - 47.59 | 0.609 times | Fri 07 August 2026 | 47.16 (3.76%) | 45.57 | 45.57 - 47.22 | 1.1616 times | Fri 31 July 2026 | 45.45 (0.87%) | 45.37 | 44.51 - 45.93 | 0.8801 times | Fri 24 July 2026 | 45.06 (0%) | 45.23 | 45.01 - 45.24 | 0.0918 times | Fri 24 July 2026 | 45.06 (0.36%) | 44.92 | 44.62 - 45.35 | 1.0447 times | Fri 17 July 2026 | 44.90 (-1.01%) | 45.04 | 44.80 - 45.49 | 1.3568 times | Fri 10 July 2026 | 45.36 (0.38%) | 45.83 | 44.51 - 45.87 | 0.8757 times | Thu 02 July 2026 | 45.19 (1.25%) | 44.84 | 44.74 - 45.75 | 2.142 times | Fri 26 June 2026 | 44.63 (-3.17%) | 45.63 | 44.34 - 45.63 | 1.2329 times | Thu 18 June 2026 | 46.09 (-0.35%) | 46.81 | 46.03 - 46.98 | 0.8688 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 46.35 and 48.46
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 45.91 |
| Monthly Target 3 | 46.793333333333 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 48.9 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 47.13 (3.7%) | 45.57 | 45.57 - 47.68 | 0.2018 times | Fri 31 July 2026 | 45.45 (1.09%) | 44.80 | 44.51 - 45.93 | 0.4643 times | Tue 30 June 2026 | 44.96 (-4.28%) | 46.50 | 44.34 - 46.98 | 0.8932 times | Fri 29 May 2026 | 46.97 (1.36%) | 46.32 | 45.65 - 47.49 | 1.124 times | Thu 30 April 2026 | 46.34 (6.85%) | 44.02 | 42.94 - 47.05 | 0.7604 times | Tue 31 March 2026 | 43.37 (-8.73%) | 46.68 | 41.85 - 47.08 | 2.0047 times | Fri 27 February 2026 | 47.52 (6.05%) | 44.61 | 44.61 - 47.72 | 1.2632 times | Fri 30 January 2026 | 44.81 (6.26%) | 42.61 | 42.29 - 45.80 | 1.0641 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.8549 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 1.3695 times | Fri 31 October 2025 | 41.06 (-0.12%) | 41.18 | 40.11 - 41.76 | 0.5383 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 47.31 |
| 12 day DMA | 47.1 |
| 20 day DMA | 46.38 |
| 35 day DMA | 45.85 |
| 50 day DMA | 45.73 |
| 100 day DMA | 45.88 |
| 150 day DMA | 45.62 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.18 | 47.2 | 47.39 |
| 12 day EMA | 46.92 | 46.88 | 46.89 |
| 20 day EMA | 46.58 | 46.52 | 46.49 |
| 35 day EMA | 46.23 | 46.18 | 46.14 |
| 50 day EMA | 45.87 | 45.82 | 45.78 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.31 | 47.34 | 47.39 |
| 12 day SMA | 47.1 | 46.99 | 46.88 |
| 20 day SMA | 46.38 | 46.26 | 46.18 |
| 35 day SMA | 45.85 | 45.79 | 45.74 |
| 50 day SMA | 45.73 | 45.69 | 45.66 |
| 100 day SMA | 45.88 | 45.83 | 45.78 |
| 150 day SMA | 45.62 | 45.6 | 45.57 |
| 200 day SMA | 44.68 | 44.65 | 44.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.