Login or Join
HomepageFtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PDN are 45.84 and 46.07
| Daily Target 1 | 45.73 |
| Daily Target 2 | 45.84 |
| Daily Target 3 | 45.96 |
| Daily Target 4 | 46.07 |
| Daily Target 5 | 46.19 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 45.95 (0.88%) | 45.95 | 45.85 - 46.08 | 1.5115 times | Thu 01 October 2026 | 45.55 (-0.76%) | 45.68 | 45.37 - 45.68 | 1.1843 times | Wed 30 September 2026 | 45.90 (-0.17%) | 46.16 | 45.82 - 46.35 | 0.6377 times | Tue 29 September 2026 | 45.98 (-0.48%) | 45.89 | 45.72 - 45.98 | 1.5509 times | Mon 28 September 2026 | 46.20 (-0.45%) | 46.19 | 46.14 - 46.36 | 1.1651 times | Fri 25 September 2026 | 46.41 (0.94%) | 46.40 | 46.15 - 46.41 | 0.9522 times | Thu 24 September 2026 | 45.98 (-0.41%) | 46.05 | 45.82 - 46.05 | 0.4586 times | Wed 23 September 2026 | 46.17 (-1.75%) | 46.51 | 46.13 - 46.51 | 1.6296 times | Tue 22 September 2026 | 46.99 (0.58%) | 46.80 | 46.80 - 47.10 | 0.5826 times | Mon 21 September 2026 | 46.72 (0.11%) | 46.62 | 46.62 - 46.72 | 0.3276 times | Fri 18 September 2026 | 46.67 (-0.74%) | 46.66 | 46.49 - 46.69 | 0.37 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 45.17 and 46.16
| Weekly Target 1 | 44.9 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 45.893333333333 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 46.88 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 45.95 (-0.99%) | 46.19 | 45.37 - 46.36 | 1.8637 times | Fri 25 September 2026 | 46.41 (-0.56%) | 46.62 | 45.82 - 47.10 | 1.2171 times | Fri 18 September 2026 | 46.67 (-1.12%) | 46.86 | 46.33 - 47.16 | 0.6956 times | Fri 11 September 2026 | 47.20 (-1.38%) | 47.80 | 46.76 - 47.80 | 0.5578 times | Fri 04 September 2026 | 47.86 (0.67%) | 47.58 | 46.89 - 47.91 | 1.2695 times | Fri 28 August 2026 | 47.54 (0.42%) | 47.29 | 47.20 - 47.94 | 0.9895 times | Fri 21 August 2026 | 47.34 (-0.53%) | 47.54 | 46.82 - 47.68 | 0.8072 times | Fri 14 August 2026 | 47.59 (0.91%) | 47.05 | 46.95 - 47.59 | 0.5972 times | Fri 07 August 2026 | 47.16 (3.76%) | 45.57 | 45.57 - 47.22 | 1.1391 times | Fri 31 July 2026 | 45.45 (0.87%) | 45.37 | 44.51 - 45.93 | 0.863 times | Fri 24 July 2026 | 45.06 (0%) | 45.23 | 45.01 - 45.24 | 0.09 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 45.66 and 46.37
| Monthly Target 1 | 45.09 |
| Monthly Target 2 | 45.52 |
| Monthly Target 3 | 45.8 |
| Monthly Target 4 | 46.23 |
| Monthly Target 5 | 46.51 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 45.95 (0.11%) | 45.68 | 45.37 - 46.08 | 0.086 times | Wed 30 September 2026 | 45.90 (-3.27%) | 47.05 | 45.72 - 47.91 | 0.4659 times | Mon 31 August 2026 | 47.45 (4.4%) | 45.57 | 45.57 - 47.94 | 0.3942 times | Fri 31 July 2026 | 45.45 (1.09%) | 44.80 | 44.51 - 45.93 | 0.555 times | Tue 30 June 2026 | 44.96 (-4.28%) | 46.50 | 44.34 - 46.98 | 1.0677 times | Fri 29 May 2026 | 46.97 (1.36%) | 46.32 | 45.65 - 47.49 | 1.3437 times | Thu 30 April 2026 | 46.34 (6.85%) | 44.02 | 42.94 - 47.05 | 0.909 times | Tue 31 March 2026 | 43.37 (-8.73%) | 46.68 | 41.85 - 47.08 | 2.3966 times | Fri 27 February 2026 | 47.52 (6.05%) | 44.61 | 44.61 - 47.72 | 1.51 times | Fri 30 January 2026 | 44.81 (6.26%) | 42.61 | 42.29 - 45.80 | 1.272 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 1.022 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 45.92 |
| 12 day DMA | 46.3 |
| 20 day DMA | 46.6 |
| 35 day DMA | 46.94 |
| 50 day DMA | 46.72 |
| 100 day DMA | 46.21 |
| 150 day DMA | 45.81 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 45.92 | 46.11 |
| 12 day EMA | 46.22 | 46.27 | 46.4 |
| 20 day EMA | 46.41 | 46.46 | 46.56 |
| 35 day EMA | 46.46 | 46.49 | 46.55 |
| 50 day EMA | 46.5 | 46.52 | 46.56 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.92 | 46.01 | 46.09 |
| 12 day SMA | 46.3 | 46.33 | 46.42 |
| 20 day SMA | 46.6 | 46.7 | 46.78 |
| 35 day SMA | 46.94 | 46.98 | 47.03 |
| 50 day SMA | 46.72 | 46.71 | 46.69 |
| 100 day SMA | 46.21 | 46.22 | 46.24 |
| 150 day SMA | 45.81 | 45.82 | 45.83 |
| 200 day SMA | 45.55 | 45.53 | 45.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.