Login or Join
HomepageFtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PDN are 44.4 and 44.89
| Daily Target 1 | 44.03 |
| Daily Target 2 | 44.28 |
| Daily Target 3 | 44.52 |
| Daily Target 4 | 44.77 |
| Daily Target 5 | 45.01 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.53 (-0.38%) | 44.48 | 44.27 - 44.76 | 0.5358 times | Tue 10 March 2026 | 44.70 (-0.04%) | 44.91 | 44.70 - 45.41 | 0.4143 times | Mon 09 March 2026 | 44.72 (0.38%) | 43.79 | 43.40 - 44.80 | 1.3737 times | Fri 06 March 2026 | 44.55 (-0.45%) | 44.34 | 44.05 - 44.62 | 1.1593 times | Thu 05 March 2026 | 44.75 (-2.25%) | 45.26 | 44.37 - 45.32 | 0.9957 times | Wed 04 March 2026 | 45.78 (0.84%) | 45.31 | 45.18 - 45.85 | 2.36 times | Tue 03 March 2026 | 45.40 (-3.09%) | 45.08 | 44.37 - 45.53 | 1.6038 times | Mon 02 March 2026 | 46.85 (-1.41%) | 46.68 | 46.65 - 47.08 | 0.4506 times | Fri 27 February 2026 | 47.52 (0.17%) | 47.59 | 47.50 - 47.72 | 0.1969 times | Thu 26 February 2026 | 47.44 (-0.04%) | 47.41 | 47.09 - 47.50 | 0.9099 times | Wed 25 February 2026 | 47.46 (0.83%) | 47.21 | 47.21 - 47.52 | 0.6885 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 43.97 and 45.98
| Weekly Target 1 | 42.44 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 44.446666666667 |
| Weekly Target 4 | 45.49 |
| Weekly Target 5 | 46.46 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.53 (-0.04%) | 43.79 | 43.40 - 45.41 | 0.9286 times | Fri 06 March 2026 | 44.55 (-6.25%) | 46.68 | 44.05 - 47.08 | 2.625 times | Fri 27 February 2026 | 47.52 (0.72%) | 47.17 | 46.85 - 47.72 | 0.9106 times | Fri 20 February 2026 | 47.18 (0.83%) | 46.25 | 46.18 - 47.20 | 0.4295 times | Fri 13 February 2026 | 46.79 (0%) | 46.50 | 46.41 - 46.81 | 0.0925 times | Fri 13 February 2026 | 46.79 (2.47%) | 45.96 | 45.96 - 47.29 | 0.9086 times | Fri 06 February 2026 | 45.66 (1.9%) | 44.61 | 44.61 - 45.67 | 1.4439 times | Fri 30 January 2026 | 44.81 (-0.24%) | 45.15 | 44.68 - 45.80 | 0.8019 times | Fri 23 January 2026 | 44.92 (2.11%) | 43.53 | 43.48 - 44.97 | 0.7517 times | Fri 16 January 2026 | 43.99 (1.17%) | 43.66 | 43.41 - 44.00 | 1.1078 times | Fri 09 January 2026 | 43.48 (2.4%) | 42.49 | 42.49 - 43.54 | 0.4006 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 42.13 and 45.81
| Monthly Target 1 | 41.32 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 45.003333333333 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 48.68 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.53 (-6.29%) | 46.68 | 43.40 - 47.08 | 1.2577 times | Fri 27 February 2026 | 47.52 (6.05%) | 44.61 | 44.61 - 47.72 | 1.3396 times | Fri 30 January 2026 | 44.81 (6.26%) | 42.61 | 42.29 - 45.80 | 1.1285 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.9067 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 1.4525 times | Fri 31 October 2025 | 41.06 (-0.12%) | 41.18 | 40.11 - 41.76 | 0.5708 times | Tue 30 September 2025 | 41.11 (1.48%) | 39.93 | 39.93 - 41.91 | 0.665 times | Fri 29 August 2025 | 40.51 (4.76%) | 38.74 | 38.48 - 41.01 | 0.9832 times | Thu 31 July 2025 | 38.67 (-0.64%) | 38.91 | 38.57 - 40.07 | 0.7497 times | Mon 30 June 2025 | 38.92 (4.79%) | 37.10 | 37.10 - 38.92 | 0.9463 times | Fri 30 May 2025 | 37.14 (5.72%) | 35.10 | 34.88 - 37.17 | 2.4842 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 44.65 |
| 12 day DMA | 45.9 |
| 20 day DMA | 46.27 |
| 35 day DMA | 45.92 |
| 50 day DMA | 45.12 |
| 100 day DMA | 43.27 |
| 150 day DMA | 42.42 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 45.01 | 45.16 |
| 12 day EMA | 45.47 | 45.64 | 45.81 |
| 20 day EMA | 45.68 | 45.8 | 45.92 |
| 35 day EMA | 45.39 | 45.44 | 45.48 |
| 50 day EMA | 44.83 | 44.84 | 44.85 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.65 | 44.9 | 45.04 |
| 12 day SMA | 45.9 | 46.1 | 46.3 |
| 20 day SMA | 46.27 | 46.39 | 46.49 |
| 35 day SMA | 45.92 | 45.91 | 45.87 |
| 50 day SMA | 45.12 | 45.08 | 45.03 |
| 100 day SMA | 43.27 | 43.23 | 43.19 |
| 150 day SMA | 42.42 | 42.39 | 42.35 |
| 200 day SMA | 41.39 | 41.35 | 41.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.