PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PedevcoCorp

Strong Daily Stock price targets for PedevcoCorp PED are 16.73 and 18.41

Daily Target 115.38
Daily Target 216.39
Daily Target 317.056666666667
Daily Target 418.07
Daily Target 518.74

Daily price and volume Pedevco Corp

Date Closing Open Range Volume
Tue 07 April 2026 17.41 (8.07%) 16.04 16.04 - 17.72 0.9613 times
Mon 06 April 2026 16.11 (-3.3%) 16.83 15.91 - 16.85 0.2785 times
Thu 02 April 2026 16.66 (2.84%) 16.49 15.96 - 17.75 1.5847 times
Wed 01 April 2026 16.20 (1.25%) 15.27 15.27 - 16.73 0.5409 times
Tue 31 March 2026 16.00 (-4.19%) 16.60 15.28 - 17.50 2.0295 times
Mon 30 March 2026 16.70 (-3.47%) 17.95 16.26 - 18.27 1.135 times
Fri 27 March 2026 17.30 (15.49%) 15.44 14.75 - 17.30 0.7739 times
Thu 26 March 2026 14.98 (2.67%) 14.50 14.50 - 15.41 1.1416 times
Wed 25 March 2026 14.59 (-9.77%) 16.00 14.23 - 16.00 1.171 times
Tue 24 March 2026 16.17 (4.19%) 15.83 15.73 - 16.30 0.3834 times
Mon 23 March 2026 15.52 (-13.63%) 18.00 15.52 - 18.00 2.252 times

Daily chart PedevcoCorp

Weekly price and charts PedevcoCorp

Strong weekly Stock price targets for PedevcoCorp PED are 16.66 and 18.47

Weekly Target 115.2
Weekly Target 216.31
Weekly Target 317.013333333333
Weekly Target 418.12
Weekly Target 518.82

Weekly price and volumes for Pedevco Corp

Date Closing Open Range Volume
Tue 07 April 2026 17.41 (4.5%) 16.83 15.91 - 17.72 0.0228 times
Thu 02 April 2026 16.66 (-3.7%) 17.95 15.27 - 18.27 0.0974 times
Fri 27 March 2026 17.30 (-3.73%) 18.00 14.23 - 18.00 0.1054 times
Fri 20 March 2026 17.97 (-1.16%) 17.00 15.91 - 18.02 0.094 times
Fri 13 March 2026 18.18 (2292.11%) 0.79 0.61 - 18.89 3.4005 times
Fri 06 March 2026 0.76 (22.58%) 0.70 0.56 - 0.77 4.7389 times
Fri 27 February 2026 0.62 (0%) 0.63 0.56 - 0.65 0.8232 times
Fri 20 February 2026 0.62 (5.08%) 0.59 0.58 - 0.67 0.4581 times
Fri 13 February 2026 0.59 (0%) 0.60 0.59 - 0.60 0.0072 times
Fri 13 February 2026 0.59 (-3.28%) 0.62 0.59 - 0.64 0.2526 times
Fri 06 February 2026 0.61 (0%) 0.61 0.56 - 0.64 0.2666 times

weekly chart PedevcoCorp

Monthly price and charts PedevcoCorp

Strong monthly Stock price targets for PedevcoCorp PED are 16.34 and 18.82

Monthly Target 114.33
Monthly Target 215.87
Monthly Target 316.81
Monthly Target 418.35
Monthly Target 519.29

Monthly price and volumes Pedevco Corp

Date Closing Open Range Volume
Tue 07 April 2026 17.41 (8.81%) 15.27 15.27 - 17.75 0.0306 times
Tue 31 March 2026 16.00 (2480.65%) 0.70 0.56 - 18.89 4.1478 times
Fri 27 February 2026 0.62 (1.64%) 0.61 0.56 - 0.67 0.8929 times
Fri 30 January 2026 0.61 (12.96%) 0.57 0.51 - 0.66 0.6272 times
Wed 31 December 2025 0.54 (20%) 0.46 0.46 - 0.61 0.7238 times
Fri 28 November 2025 0.45 (-25%) 0.62 0.43 - 0.65 0.7533 times
Fri 31 October 2025 0.60 (3.45%) 0.57 0.56 - 0.70 0.9234 times
Tue 30 September 2025 0.58 (-4.92%) 0.61 0.57 - 0.63 0.5624 times
Fri 29 August 2025 0.61 (-6.15%) 0.65 0.56 - 0.66 0.6963 times
Thu 31 July 2025 0.65 (0%) 0.64 0.58 - 0.69 0.6423 times
Mon 30 June 2025 0.65 (1.56%) 0.63 0.63 - 0.82 1.6868 times

monthly chart PedevcoCorp

DMA SMA EMA moving averages of Pedevco Corp PED

DMA (daily moving average) of Pedevco Corp PED

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.3
20 day DMA 13.38
35 day DMA 7.92
50 day DMA 5.72
100 day DMA 3.13
150 day DMA 2.29
200 day DMA 1.87

EMA (exponential moving average) of Pedevco Corp PED

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.2416.31
12 day EMA15.415.0414.84
20 day EMA13.2812.8512.51
35 day EMA10.159.729.34
50 day EMA6.385.935.51

SMA (simple moving average) of Pedevco Corp PED

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.3316.57
12 day SMA16.316.2916.38
20 day SMA13.3812.5511.78
35 day SMA7.927.446.99
50 day SMA5.725.395.08
100 day SMA3.132.972.81
150 day SMA2.292.182.07
200 day SMA1.871.791.71
Back to top | Use Dark Theme