login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PedevcoCorp

Strong Daily Stock price targets for PedevcoCorp PED are 12.97 and 13.55

Daily Target 1	12.53
Daily Target 2	12.83
Daily Target 3	13.113333333333
Daily Target 4	13.41
Daily Target 5	13.69

Daily price and volume Pedevco Corp

Date	Closing	Open	Range	Volume
Mon 05 October 2026	13.12 (2.42%)	12.82	12.82 - 13.40	0.2163 times
Fri 02 October 2026	12.81 (-3.97%)	12.98	12.81 - 13.31	0.76 times
Thu 01 October 2026	13.34 (2.46%)	12.69	12.69 - 13.35	0.699 times
Wed 30 September 2026	13.02 (0.31%)	13.13	12.73 - 13.15	0.5681 times
Tue 29 September 2026	12.98 (-0.92%)	12.87	12.70 - 13.12	1.5421 times
Mon 28 September 2026	13.10 (-0.98%)	13.49	12.70 - 13.49	1.2839 times
Fri 25 September 2026	13.23 (-2.58%)	13.08	13.08 - 13.44	0.477 times
Thu 24 September 2026	13.58 (2.41%)	13.45	13.33 - 13.95	0.6683 times
Wed 23 September 2026	13.26 (-1.27%)	13.32	13.01 - 13.45	1.6971 times
Tue 22 September 2026	13.43 (1.74%)	13.40	12.97 - 13.43	2.0881 times
Mon 21 September 2026	13.20 (1.85%)	13.00	12.59 - 13.20	1.4827 times

Daily chart PedevcoCorp

Weekly price and charts PedevcoCorp

Strong weekly Stock price targets for PedevcoCorp PED are 12.97 and 13.55

Weekly Target 1	12.53
Weekly Target 2	12.83
Weekly Target 3	13.113333333333
Weekly Target 4	13.41
Weekly Target 5	13.69

Weekly price and volumes for Pedevco Corp

Date	Closing	Open	Range	Volume
Mon 05 October 2026	13.12 (2.42%)	12.82	12.82 - 13.40	0.0281 times
Fri 02 October 2026	12.81 (-3.17%)	13.49	12.69 - 13.49	0.6293 times
Fri 25 September 2026	13.23 (2.08%)	13.00	12.59 - 13.95	0.8315 times
Fri 18 September 2026	12.96 (-12.67%)	14.95	12.96 - 18.00	3.3567 times
Fri 11 September 2026	14.84 (4.36%)	14.59	14.21 - 15.45	1.1567 times
Fri 04 September 2026	14.22 (7.08%)	13.28	13.02 - 14.40	0.4232 times
Fri 28 August 2026	13.28 (-3.84%)	13.81	12.82 - 13.90	0.6008 times
Fri 21 August 2026	13.81 (10.48%)	12.60	12.19 - 13.81	1.1524 times
Fri 14 August 2026	12.50 (18.6%)	10.85	10.85 - 13.26	1.2149 times
Fri 07 August 2026	10.54 (-1.5%)	10.68	10.01 - 11.28	0.6065 times
Fri 31 July 2026	10.70 (-11.35%)	11.66	10.30 - 12.31	1.0583 times

weekly chart PedevcoCorp

Monthly price and charts PedevcoCorp

Strong monthly Stock price targets for PedevcoCorp PED are 12.91 and 13.62

Monthly Target 1	12.36
Monthly Target 2	12.74
Monthly Target 3	13.07
Monthly Target 4	13.45
Monthly Target 5	13.78

Monthly price and volumes Pedevco Corp

Date	Closing	Open	Range	Volume
Mon 05 October 2026	13.12 (0.77%)	12.69	12.69 - 13.40	0.0085 times
Wed 30 September 2026	13.02 (-4.34%)	13.85	12.59 - 18.00	0.2366 times
Mon 31 August 2026	13.61 (27.2%)	10.68	10.01 - 13.90	0.1453 times
Fri 31 July 2026	10.70 (-20.86%)	13.88	10.30 - 14.22	0.1659 times
Tue 30 June 2026	13.52 (5.21%)	13.10	11.31 - 16.82	0.3042 times
Fri 29 May 2026	12.85 (-19.59%)	15.76	12.77 - 16.94	0.182 times
Thu 30 April 2026	15.98 (-0.12%)	15.27	14.00 - 17.75	0.1739 times
Tue 31 March 2026	16.00 (2480.65%)	0.70	0.56 - 18.89	6.4279 times
Fri 27 February 2026	0.62 (1.64%)	0.61	0.56 - 0.67	1.3838 times
Fri 30 January 2026	0.61 (12.96%)	0.57	0.51 - 0.66	0.9719 times
Wed 31 December 2025	0.54 (20%)	0.46	0.46 - 0.61	1.1217 times

monthly chart PedevcoCorp

Indicator Analysis of PedevcoCorp

Please login to view indicator analysis. or View indicator analysis of PedevcoCorp PED on MunafaSutra.com for free

DMA SMA EMA moving averages of Pedevco Corp PED

DMA (daily moving average) of Pedevco Corp PED

DMA period	DMA value
5 day DMA	13.05
12 day DMA	13.17
20 day DMA	13.94
35 day DMA	13.72
50 day DMA	12.91
100 day DMA	12.96
150 day DMA	13.23
200 day DMA	10.07

EMA (exponential moving average) of Pedevco Corp PED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.09	13.08	13.22
12 day EMA	13.35	13.39	13.49
20 day EMA	13.47	13.51	13.58
35 day EMA	13.22	13.23	13.26
50 day EMA	12.87	12.86	12.86

SMA (simple moving average) of Pedevco Corp PED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.05	13.05	13.13
12 day SMA	13.17	13.28	13.51
20 day SMA	13.94	13.99	14.07
35 day SMA	13.72	13.7	13.69
50 day SMA	12.91	12.89	12.88
100 day SMA	12.96	12.97	12.99
150 day SMA	13.23	13.15	13.07
200 day SMA	10.07	10.01	9.95

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme