Login or Join
HomepagePedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PedevcoCorp
Strong Daily Stock price targets for PedevcoCorp PED are 13.47 and 14.16
| Daily Target 1 | 12.89 |
| Daily Target 2 | 13.35 |
| Daily Target 3 | 13.58 |
| Daily Target 4 | 14.04 |
| Daily Target 5 | 14.27 |
Daily price and volume Pedevco Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.81 (5.99%) | 13.12 | 13.12 - 13.81 | 0.877 times | Thu 20 August 2026 | 13.03 (-1.51%) | 13.29 | 12.82 - 13.35 | 1.1598 times | Wed 19 August 2026 | 13.23 (8.27%) | 12.62 | 12.25 - 13.28 | 1.5611 times | Tue 18 August 2026 | 12.22 (-3.32%) | 12.81 | 12.19 - 12.92 | 0.4872 times | Mon 17 August 2026 | 12.64 (1.12%) | 12.60 | 12.46 - 13.07 | 0.7828 times | Fri 14 August 2026 | 12.50 (2.21%) | 12.70 | 12.49 - 13.26 | 1.0224 times | Thu 13 August 2026 | 12.23 (8.71%) | 11.25 | 11.25 - 12.49 | 0.529 times | Wed 12 August 2026 | 11.25 (-1.23%) | 11.40 | 11.22 - 11.68 | 0.6385 times | Tue 11 August 2026 | 11.39 (2.06%) | 11.20 | 10.89 - 11.65 | 1.2286 times | Mon 10 August 2026 | 11.16 (5.88%) | 10.85 | 10.85 - 11.35 | 1.7135 times | Fri 07 August 2026 | 10.54 (-1.68%) | 10.40 | 10.40 - 11.28 | 0.6861 times |
Weekly price and charts PedevcoCorp
Strong weekly Stock price targets for PedevcoCorp PED are 13 and 14.62
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 13.27 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Pedevco Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.81 (10.48%) | 12.60 | 12.19 - 13.81 | 0.867 times | Fri 14 August 2026 | 12.50 (18.6%) | 10.85 | 10.85 - 13.26 | 0.914 times | Fri 07 August 2026 | 10.54 (-1.5%) | 10.68 | 10.01 - 11.28 | 0.4562 times | Fri 31 July 2026 | 10.70 (-11.35%) | 11.66 | 10.30 - 12.31 | 0.7962 times | Fri 24 July 2026 | 12.07 (0%) | 12.14 | 12.05 - 12.35 | 0.0383 times | Fri 24 July 2026 | 12.07 (1.51%) | 12.00 | 11.50 - 12.50 | 0.2547 times | Fri 17 July 2026 | 11.89 (3.48%) | 11.60 | 11.60 - 13.65 | 1.0875 times | Fri 10 July 2026 | 11.49 (-7.86%) | 12.06 | 11.47 - 13.17 | 0.6684 times | Thu 02 July 2026 | 12.47 (-19.08%) | 15.00 | 11.96 - 15.34 | 2.6051 times | Fri 26 June 2026 | 15.41 (31.15%) | 11.84 | 11.43 - 16.82 | 2.3127 times | Thu 18 June 2026 | 11.75 (-9.62%) | 12.80 | 11.31 - 12.86 | 0.6147 times |
Monthly price and charts PedevcoCorp
Strong monthly Stock price targets for PedevcoCorp PED are 11.91 and 15.71
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 12.543333333333 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Pedevco Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.81 (29.07%) | 10.68 | 10.01 - 13.81 | 0.0966 times | Fri 31 July 2026 | 10.70 (-20.86%) | 13.88 | 10.30 - 14.22 | 0.1381 times | Tue 30 June 2026 | 13.52 (5.21%) | 13.10 | 11.31 - 16.82 | 0.2532 times | Fri 29 May 2026 | 12.85 (-19.59%) | 15.76 | 12.77 - 16.94 | 0.1514 times | Thu 30 April 2026 | 15.98 (-0.12%) | 15.27 | 14.00 - 17.75 | 0.1448 times | Tue 31 March 2026 | 16.00 (2480.65%) | 0.70 | 0.56 - 18.89 | 5.35 times | Fri 27 February 2026 | 0.62 (1.64%) | 0.61 | 0.56 - 0.67 | 1.1518 times | Fri 30 January 2026 | 0.61 (12.96%) | 0.57 | 0.51 - 0.66 | 0.8089 times | Wed 31 December 2025 | 0.54 (20%) | 0.46 | 0.46 - 0.61 | 0.9336 times | Fri 28 November 2025 | 0.45 (-25%) | 0.62 | 0.43 - 0.65 | 0.9716 times | Fri 31 October 2025 | 0.60 (3.45%) | 0.57 | 0.56 - 0.70 | 1.191 times |
Indicator Analysis of PedevcoCorp
Please login to view indicator analysis. or View indicator analysis of PedevcoCorp PED on MunafaSutra.com for free
DMA SMA EMA moving averages of Pedevco Corp PED
DMA (daily moving average) of Pedevco Corp PED
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 12.06 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.77 |
| 50 day DMA | 12.07 |
| 100 day DMA | 13.5 |
| 150 day DMA | 10.59 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Pedevco Corp PED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 12.68 | 12.5 |
| 12 day EMA | 12.37 | 12.11 | 11.94 |
| 20 day EMA | 12.07 | 11.89 | 11.77 |
| 35 day EMA | 12.05 | 11.95 | 11.89 |
| 50 day EMA | 12.25 | 12.19 | 12.16 |
SMA (simple moving average) of Pedevco Corp PED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.72 | 12.56 |
| 12 day SMA | 12.06 | 11.75 | 11.54 |
| 20 day SMA | 11.52 | 11.43 | 11.39 |
| 35 day SMA | 11.77 | 11.73 | 11.71 |
| 50 day SMA | 12.07 | 12.04 | 12.06 |
| 100 day SMA | 13.5 | 13.53 | 13.56 |
| 150 day SMA | 10.59 | 10.5 | 10.41 |
| 200 day SMA | 8.08 | 8.01 | 7.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.