Login or Join
HomepageDynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Leisure PEJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLeisure
Strong Daily Stock price targets for DynamicLeisure PEJ are 58.63 and 59.2
| Daily Target 1 | 58.15 |
| Daily Target 2 | 58.53 |
| Daily Target 3 | 58.72 |
| Daily Target 4 | 59.1 |
| Daily Target 5 | 59.29 |
Daily price and volume Dynamic Leisure
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 58.91 (0.12%) | 58.73 | 58.34 - 58.91 | 1.0383 times | Tue 12 May 2026 | 58.84 (-0.68%) | 59.17 | 58.63 - 59.32 | 1.9214 times | Mon 11 May 2026 | 59.24 (-2.28%) | 60.27 | 59.15 - 60.31 | 2.9065 times | Fri 08 May 2026 | 60.62 (-1.16%) | 61.20 | 60.47 - 61.29 | 1.157 times | Thu 07 May 2026 | 61.33 (-0.6%) | 61.82 | 61.00 - 62.06 | 0.7887 times | Wed 06 May 2026 | 61.70 (0.16%) | 61.84 | 61.36 - 61.84 | 0.2581 times | Wed 06 May 2026 | 61.60 (1.78%) | 61.84 | 61.36 - 61.84 | 0.3412 times | Tue 05 May 2026 | 60.52 (1.34%) | 60.07 | 60.03 - 60.65 | 0.2834 times | Mon 04 May 2026 | 59.72 (-2.08%) | 60.72 | 59.68 - 61.00 | 0.3363 times | Fri 01 May 2026 | 60.99 (-0.08%) | 61.26 | 60.98 - 61.40 | 0.9691 times | Thu 30 April 2026 | 61.04 (1.11%) | 60.74 | 60.74 - 61.17 | 0.628 times |
Weekly price and charts DynamicLeisure
Strong weekly Stock price targets for DynamicLeisure PEJ are 57.64 and 59.61
| Weekly Target 1 | 57.22 |
| Weekly Target 2 | 58.06 |
| Weekly Target 3 | 59.186666666667 |
| Weekly Target 4 | 60.03 |
| Weekly Target 5 | 61.16 |
Weekly price and volumes for Dynamic Leisure
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 58.91 (-2.82%) | 60.27 | 58.34 - 60.31 | 2.1759 times | Fri 08 May 2026 | 60.62 (-1.59%) | 61.84 | 60.47 - 62.06 | 0.8174 times | Wed 06 May 2026 | 61.60 (1%) | 60.72 | 59.68 - 61.84 | 0.3564 times | Fri 01 May 2026 | 60.99 (-0.05%) | 61.03 | 60.01 - 61.40 | 1.1859 times | Fri 24 April 2026 | 61.02 (-4.45%) | 63.34 | 60.11 - 64.10 | 1.1682 times | Fri 17 April 2026 | 63.86 (5.54%) | 60.06 | 59.87 - 64.55 | 0.6006 times | Fri 10 April 2026 | 60.51 (3.15%) | 58.57 | 58.12 - 62.33 | 0.7459 times | Thu 02 April 2026 | 58.66 (4.1%) | 56.72 | 55.79 - 59.00 | 0.3238 times | Fri 27 March 2026 | 56.35 (-1.16%) | 58.17 | 56.16 - 59.37 | 1.4374 times | Fri 20 March 2026 | 57.01 (-0.61%) | 57.98 | 56.74 - 59.47 | 1.1885 times | Fri 13 March 2026 | 57.36 (-3.27%) | 58.11 | 57.08 - 60.30 | 0.5365 times |
Monthly price and charts DynamicLeisure
Strong monthly Stock price targets for DynamicLeisure PEJ are 56.77 and 60.49
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 57.48 |
| Monthly Target 3 | 59.77 |
| Monthly Target 4 | 61.2 |
| Monthly Target 5 | 63.49 |
Monthly price and volumes Dynamic Leisure
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 58.91 (-3.49%) | 61.26 | 58.34 - 62.06 | 0.5148 times | Thu 30 April 2026 | 61.04 (5.28%) | 58.48 | 57.26 - 64.55 | 0.4806 times | Tue 31 March 2026 | 57.98 (-5.97%) | 60.59 | 55.79 - 61.12 | 0.7001 times | Fri 27 February 2026 | 61.66 (2.49%) | 60.19 | 59.34 - 62.16 | 1.0597 times | Fri 30 January 2026 | 60.16 (-1.88%) | 61.46 | 59.67 - 62.37 | 0.9811 times | Wed 31 December 2025 | 61.31 (3.58%) | 58.88 | 58.88 - 62.39 | 0.9951 times | Fri 28 November 2025 | 59.19 (1.09%) | 57.36 | 55.66 - 59.49 | 2.3716 times | Fri 31 October 2025 | 58.55 (-3.35%) | 60.24 | 56.86 - 60.52 | 0.8907 times | Tue 30 September 2025 | 60.58 (1.82%) | 58.85 | 58.57 - 62.67 | 1.2539 times | Fri 29 August 2025 | 59.50 (3.26%) | 56.98 | 56.21 - 59.86 | 0.7524 times | Thu 31 July 2025 | 57.62 (1.27%) | 56.75 | 56.75 - 59.35 | 0.9527 times |
Indicator Analysis of DynamicLeisure
Please login to view indicator analysis. or View indicator analysis of DynamicLeisure PEJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Leisure PEJ
DMA (daily moving average) of Dynamic Leisure PEJ
| DMA period | DMA value |
| 5 day DMA | 59.79 |
| 12 day DMA | 60.41 |
| 20 day DMA | 60.99 |
| 35 day DMA | 60.37 |
| 50 day DMA | 59.88 |
| 100 day DMA | 60.52 |
| 150 day DMA | 59.95 |
| 200 day DMA | 59.85 |
EMA (exponential moving average) of Dynamic Leisure PEJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.56 | 59.89 | 60.42 |
| 12 day EMA | 60.21 | 60.45 | 60.74 |
| 20 day EMA | 60.44 | 60.6 | 60.78 |
| 35 day EMA | 60.28 | 60.36 | 60.45 |
| 50 day EMA | 59.96 | 60 | 60.05 |
SMA (simple moving average) of Dynamic Leisure PEJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.79 | 60.35 | 60.9 |
| 12 day SMA | 60.41 | 60.53 | 60.7 |
| 20 day SMA | 60.99 | 61.13 | 61.31 |
| 35 day SMA | 60.37 | 60.36 | 60.35 |
| 50 day SMA | 59.88 | 59.9 | 59.95 |
| 100 day SMA | 60.52 | 60.54 | 60.56 |
| 150 day SMA | 59.95 | 59.95 | 59.96 |
| 200 day SMA | 59.85 | 59.85 | 59.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.