Login or Join
HomepageDynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Leisure PEJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLeisure
Strong Daily Stock price targets for DynamicLeisure PEJ are 59.75 and 60.57
| Daily Target 1 | 59.57 |
| Daily Target 2 | 59.93 |
| Daily Target 3 | 60.386666666667 |
| Daily Target 4 | 60.75 |
| Daily Target 5 | 61.21 |
Daily price and volume Dynamic Leisure
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 60.30 (-0.23%) | 60.64 | 60.02 - 60.84 | 0.9535 times | Tue 03 February 2026 | 60.44 (-0.85%) | 60.91 | 59.94 - 60.93 | 0.9819 times | Mon 02 February 2026 | 60.96 (1.33%) | 60.19 | 60.19 - 61.25 | 0.964 times | Fri 30 January 2026 | 60.16 (-0.55%) | 60.13 | 59.67 - 60.50 | 1.2593 times | Thu 29 January 2026 | 60.49 (0.15%) | 60.44 | 59.90 - 60.52 | 0.8648 times | Wed 28 January 2026 | 60.40 (-0.38%) | 60.76 | 60.40 - 61.02 | 1.5176 times | Tue 27 January 2026 | 60.63 (-0.28%) | 60.77 | 60.47 - 60.98 | 0.9876 times | Mon 26 January 2026 | 60.80 (-0.65%) | 61.20 | 60.74 - 61.47 | 0.9132 times | Fri 23 January 2026 | 61.20 (-0.07%) | 61.19 | 60.89 - 61.24 | 0.5647 times | Thu 22 January 2026 | 61.24 (0.1%) | 61.69 | 61.09 - 61.96 | 0.9935 times | Wed 21 January 2026 | 61.18 (1.09%) | 60.88 | 60.59 - 61.35 | 1.2001 times |
Weekly price and charts DynamicLeisure
Strong weekly Stock price targets for DynamicLeisure PEJ are 60.12 and 61.43
| Weekly Target 1 | 59.19 |
| Weekly Target 2 | 59.74 |
| Weekly Target 3 | 60.496666666667 |
| Weekly Target 4 | 61.05 |
| Weekly Target 5 | 61.81 |
Weekly price and volumes for Dynamic Leisure
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 60.30 (0.23%) | 60.19 | 59.94 - 61.25 | 0.29 times | Fri 30 January 2026 | 60.16 (-1.7%) | 61.20 | 59.67 - 61.47 | 0.5544 times | Fri 23 January 2026 | 61.20 (-0.79%) | 60.87 | 60.43 - 61.96 | 0.4335 times | Fri 16 January 2026 | 61.69 (-0.24%) | 61.48 | 61.04 - 62.37 | 1.1315 times | Fri 09 January 2026 | 61.84 (0.7%) | 61.26 | 61.26 - 62.31 | 1.8565 times | Fri 02 January 2026 | 61.41 (-1.11%) | 61.92 | 60.94 - 62.01 | 1.2323 times | Fri 26 December 2025 | 62.10 (0.58%) | 61.98 | 61.81 - 62.39 | 0.5803 times | Fri 19 December 2025 | 61.74 (0.55%) | 61.53 | 60.73 - 62.00 | 0.6595 times | Fri 12 December 2025 | 61.40 (3.04%) | 60.02 | 59.68 - 61.96 | 1.3633 times | Fri 05 December 2025 | 59.59 (0.68%) | 58.88 | 58.88 - 59.90 | 1.8986 times | Fri 28 November 2025 | 59.19 (3.77%) | 57.27 | 56.59 - 59.19 | 1.4442 times |
Monthly price and charts DynamicLeisure
Strong monthly Stock price targets for DynamicLeisure PEJ are 60.12 and 61.43
| Monthly Target 1 | 59.19 |
| Monthly Target 2 | 59.74 |
| Monthly Target 3 | 60.496666666667 |
| Monthly Target 4 | 61.05 |
| Monthly Target 5 | 61.81 |
Monthly price and volumes Dynamic Leisure
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 60.30 (0.23%) | 60.19 | 59.94 - 61.25 | 0.0568 times | Fri 30 January 2026 | 60.16 (-1.88%) | 61.46 | 59.67 - 62.37 | 0.9437 times | Wed 31 December 2025 | 61.31 (3.58%) | 58.88 | 58.88 - 62.39 | 0.9571 times | Fri 28 November 2025 | 59.19 (1.09%) | 57.36 | 55.66 - 59.49 | 2.2812 times | Fri 31 October 2025 | 58.55 (-3.35%) | 60.24 | 56.86 - 60.52 | 0.8567 times | Tue 30 September 2025 | 60.58 (1.82%) | 58.85 | 58.57 - 62.67 | 1.2061 times | Fri 29 August 2025 | 59.50 (3.26%) | 56.98 | 56.21 - 59.86 | 0.7237 times | Thu 31 July 2025 | 57.62 (1.27%) | 56.75 | 56.75 - 59.35 | 0.9164 times | Mon 30 June 2025 | 56.90 (6.73%) | 53.02 | 52.67 - 57.00 | 0.88 times | Fri 30 May 2025 | 53.31 (11.04%) | 48.40 | 48.15 - 53.45 | 1.1782 times | Wed 30 April 2025 | 48.01 (-1.32%) | 48.62 | 41.08 - 49.87 | 2.6356 times |
Indicator Analysis of DynamicLeisure
Please login to view indicator analysis. or View indicator analysis of DynamicLeisure PEJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Leisure PEJ
DMA (daily moving average) of Dynamic Leisure PEJ
| DMA period | DMA value |
| 5 day DMA | 60.47 |
| 12 day DMA | 60.69 |
| 20 day DMA | 61.17 |
| 35 day DMA | 61.38 |
| 50 day DMA | 60.78 |
| 100 day DMA | 60.07 |
| 150 day DMA | 59.51 |
| 200 day DMA | 57.6 |
EMA (exponential moving average) of Dynamic Leisure PEJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.49 | 60.59 | 60.66 |
| 12 day EMA | 60.75 | 60.83 | 60.9 |
| 20 day EMA | 60.9 | 60.96 | 61.01 |
| 35 day EMA | 60.68 | 60.7 | 60.72 |
| 50 day EMA | 60.43 | 60.44 | 60.44 |
SMA (simple moving average) of Dynamic Leisure PEJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.47 | 60.49 | 60.53 |
| 12 day SMA | 60.69 | 60.81 | 60.96 |
| 20 day SMA | 61.17 | 61.27 | 61.34 |
| 35 day SMA | 61.38 | 61.41 | 61.44 |
| 50 day SMA | 60.78 | 60.68 | 60.62 |
| 100 day SMA | 60.07 | 60.06 | 60.05 |
| 150 day SMA | 59.51 | 59.48 | 59.46 |
| 200 day SMA | 57.6 | 57.53 | 57.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.