Login or Join
HomepageDynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Leisure PEJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLeisure
Strong Daily Stock price targets for DynamicLeisure PEJ are 66.91 and 67.67
| Daily Target 1 | 66.28 |
| Daily Target 2 | 66.78 |
| Daily Target 3 | 67.036666666667 |
| Daily Target 4 | 67.54 |
| Daily Target 5 | 67.8 |
Daily price and volume Dynamic Leisure
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.29 (1.1%) | 66.67 | 66.53 - 67.29 | 1.0483 times | Wed 01 July 2026 | 66.56 (-0.11%) | 66.47 | 66.47 - 67.09 | 0.4429 times | Tue 30 June 2026 | 66.63 (-1.19%) | 67.38 | 66.54 - 67.38 | 1.7131 times | Mon 29 June 2026 | 67.43 (-0.28%) | 67.62 | 67.26 - 67.90 | 0.4047 times | Fri 26 June 2026 | 67.62 (2.5%) | 65.99 | 65.99 - 67.62 | 0.5893 times | Thu 25 June 2026 | 65.97 (-0.15%) | 66.31 | 65.84 - 66.90 | 2.3903 times | Wed 24 June 2026 | 66.07 (1.52%) | 65.21 | 65.21 - 66.72 | 1.8556 times | Tue 23 June 2026 | 65.08 (0.31%) | 64.66 | 64.60 - 65.31 | 0.6549 times | Mon 22 June 2026 | 64.88 (-0.89%) | 65.45 | 64.83 - 65.45 | 0.5473 times | Thu 18 June 2026 | 65.46 (1.07%) | 65.46 | 65.35 - 65.75 | 0.3536 times | Wed 17 June 2026 | 64.77 (-1.31%) | 65.44 | 64.59 - 65.65 | 0.4708 times |
Weekly price and charts DynamicLeisure
Strong weekly Stock price targets for DynamicLeisure PEJ are 66.17 and 67.6
| Weekly Target 1 | 65.79 |
| Weekly Target 2 | 66.54 |
| Weekly Target 3 | 67.22 |
| Weekly Target 4 | 67.97 |
| Weekly Target 5 | 68.65 |
Weekly price and volumes for Dynamic Leisure
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.29 (-0.49%) | 67.62 | 66.47 - 67.90 | 0.8328 times | Fri 26 June 2026 | 67.62 (3.3%) | 65.45 | 64.60 - 67.62 | 1.3932 times | Thu 18 June 2026 | 65.46 (0.4%) | 65.94 | 64.59 - 65.94 | 1.148 times | Fri 12 June 2026 | 65.20 (3.46%) | 63.00 | 62.95 - 65.67 | 1.0764 times | Fri 05 June 2026 | 63.02 (0.35%) | 62.38 | 62.07 - 63.83 | 1.7925 times | Fri 29 May 2026 | 62.80 (3.61%) | 61.02 | 61.02 - 63.17 | 0.9166 times | Fri 22 May 2026 | 60.61 (2.68%) | 59.21 | 57.95 - 60.84 | 0.2574 times | Fri 15 May 2026 | 59.03 (-2.62%) | 60.27 | 58.34 - 60.31 | 1.7402 times | Fri 08 May 2026 | 60.62 (-1.59%) | 61.84 | 60.47 - 62.06 | 0.5869 times | Wed 06 May 2026 | 61.60 (1%) | 60.72 | 59.68 - 61.84 | 0.2559 times | Fri 01 May 2026 | 60.99 (-0.05%) | 61.03 | 60.01 - 61.40 | 0.8516 times |
Monthly price and charts DynamicLeisure
Strong monthly Stock price targets for DynamicLeisure PEJ are 66.88 and 67.7
| Monthly Target 1 | 66.2 |
| Monthly Target 2 | 66.74 |
| Monthly Target 3 | 67.016666666667 |
| Monthly Target 4 | 67.56 |
| Monthly Target 5 | 67.84 |
Monthly price and volumes Dynamic Leisure
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.29 (0.99%) | 66.47 | 66.47 - 67.29 | 0.0703 times | Tue 30 June 2026 | 66.63 (6.1%) | 62.38 | 62.07 - 67.90 | 1.205 times | Fri 29 May 2026 | 62.80 (2.88%) | 61.26 | 57.95 - 63.17 | 0.8202 times | Thu 30 April 2026 | 61.04 (5.28%) | 58.48 | 57.26 - 64.55 | 0.5079 times | Tue 31 March 2026 | 57.98 (-5.97%) | 60.59 | 55.79 - 61.12 | 0.74 times | Fri 27 February 2026 | 61.66 (2.49%) | 60.19 | 59.34 - 62.16 | 1.1201 times | Fri 30 January 2026 | 60.16 (-1.88%) | 61.46 | 59.67 - 62.37 | 1.037 times | Wed 31 December 2025 | 61.31 (3.58%) | 58.88 | 58.88 - 62.39 | 1.0517 times | Fri 28 November 2025 | 59.19 (1.09%) | 57.36 | 55.66 - 59.49 | 2.5066 times | Fri 31 October 2025 | 58.55 (-3.35%) | 60.24 | 56.86 - 60.52 | 0.9414 times | Tue 30 September 2025 | 60.58 (1.82%) | 58.85 | 58.57 - 62.67 | 1.3253 times |
Indicator Analysis of DynamicLeisure
Please login to view indicator analysis. or View indicator analysis of DynamicLeisure PEJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Leisure PEJ
DMA (daily moving average) of Dynamic Leisure PEJ
| DMA period | DMA value |
| 5 day DMA | 67.11 |
| 12 day DMA | 66.12 |
| 20 day DMA | 65.25 |
| 35 day DMA | 63.42 |
| 50 day DMA | 62.57 |
| 100 day DMA | 61.28 |
| 150 day DMA | 61.17 |
| 200 day DMA | 60.65 |
EMA (exponential moving average) of Dynamic Leisure PEJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.84 | 66.61 | 66.64 |
| 12 day EMA | 66.14 | 65.93 | 65.81 |
| 20 day EMA | 65.34 | 65.13 | 64.98 |
| 35 day EMA | 64.2 | 64.02 | 63.87 |
| 50 day EMA | 63.03 | 62.86 | 62.71 |
SMA (simple moving average) of Dynamic Leisure PEJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.11 | 66.84 | 66.74 |
| 12 day SMA | 66.12 | 65.95 | 65.84 |
| 20 day SMA | 65.25 | 65 | 64.81 |
| 35 day SMA | 63.42 | 63.18 | 62.97 |
| 50 day SMA | 62.57 | 62.46 | 62.38 |
| 100 day SMA | 61.28 | 61.21 | 61.16 |
| 150 day SMA | 61.17 | 61.11 | 61.04 |
| 200 day SMA | 60.65 | 60.62 | 60.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.