Login or Join
HomepageDynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Leisure PEJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLeisure
Strong Daily Stock price targets for DynamicLeisure PEJ are 62.35 and 62.71
| Daily Target 1 | 62.06 |
| Daily Target 2 | 62.28 |
| Daily Target 3 | 62.416666666667 |
| Daily Target 4 | 62.64 |
| Daily Target 5 | 62.78 |
Daily price and volume Dynamic Leisure
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 62.51 (1.02%) | 62.40 | 62.19 - 62.55 | 0.807 times | Thu 01 October 2026 | 61.88 (-0.16%) | 61.93 | 61.15 - 61.99 | 0.5353 times | Wed 30 September 2026 | 61.98 (-1.12%) | 62.78 | 61.97 - 62.83 | 0.7879 times | Tue 29 September 2026 | 62.68 (-0.06%) | 62.85 | 62.18 - 62.85 | 0.6863 times | Mon 28 September 2026 | 62.72 (0.74%) | 61.86 | 61.74 - 62.88 | 0.7911 times | Fri 25 September 2026 | 62.26 (0.47%) | 62.12 | 61.64 - 62.37 | 0.8966 times | Thu 24 September 2026 | 61.97 (0.78%) | 61.34 | 61.07 - 62.01 | 1.2044 times | Wed 23 September 2026 | 61.49 (-1.41%) | 62.06 | 61.15 - 62.06 | 2.7546 times | Tue 22 September 2026 | 62.37 (-0.53%) | 63.26 | 62.04 - 63.29 | 0.8483 times | Mon 21 September 2026 | 62.70 (1.51%) | 62.32 | 62.14 - 62.86 | 0.6885 times | Fri 18 September 2026 | 61.77 (-0.56%) | 62.12 | 61.68 - 62.12 | 0.9309 times |
Weekly price and charts DynamicLeisure
Strong weekly Stock price targets for DynamicLeisure PEJ are 61.83 and 63.56
| Weekly Target 1 | 60.45 |
| Weekly Target 2 | 61.48 |
| Weekly Target 3 | 62.18 |
| Weekly Target 4 | 63.21 |
| Weekly Target 5 | 63.91 |
Weekly price and volumes for Dynamic Leisure
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 62.51 (0.4%) | 61.86 | 61.15 - 62.88 | 0.3118 times | Fri 25 September 2026 | 62.26 (0.79%) | 62.32 | 61.07 - 63.29 | 0.5524 times | Fri 18 September 2026 | 61.77 (-2.09%) | 62.93 | 61.68 - 63.75 | 0.8766 times | Fri 11 September 2026 | 63.09 (-2.7%) | 64.49 | 62.28 - 64.49 | 0.604 times | Fri 04 September 2026 | 64.84 (-3.08%) | 66.72 | 64.54 - 66.72 | 1.5298 times | Fri 28 August 2026 | 66.90 (-1.56%) | 68.21 | 66.84 - 68.97 | 0.3976 times | Fri 21 August 2026 | 67.96 (-1.44%) | 68.69 | 67.58 - 68.69 | 0.4358 times | Fri 14 August 2026 | 68.95 (2.18%) | 67.10 | 66.70 - 69.43 | 1.3473 times | Fri 07 August 2026 | 67.48 (1%) | 67.20 | 66.49 - 70.18 | 3.6236 times | Fri 31 July 2026 | 66.81 (2.61%) | 65.56 | 65.56 - 68.36 | 0.3212 times | Fri 24 July 2026 | 65.11 (0%) | 64.91 | 64.85 - 65.80 | 0.1122 times |
Monthly price and charts DynamicLeisure
Strong monthly Stock price targets for DynamicLeisure PEJ are 61.83 and 63.23
| Monthly Target 1 | 60.67 |
| Monthly Target 2 | 61.59 |
| Monthly Target 3 | 62.07 |
| Monthly Target 4 | 62.99 |
| Monthly Target 5 | 63.47 |
Monthly price and volumes Dynamic Leisure
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 62.51 (0.86%) | 61.93 | 61.15 - 62.55 | 0.0514 times | Wed 30 September 2026 | 61.98 (-5.19%) | 65.00 | 61.07 - 65.52 | 1.5668 times | Mon 31 August 2026 | 65.37 (-2.16%) | 67.20 | 65.34 - 70.18 | 2.6718 times | Fri 31 July 2026 | 66.81 (0.27%) | 66.47 | 64.18 - 68.36 | 0.797 times | Tue 30 June 2026 | 66.63 (6.1%) | 62.38 | 62.07 - 67.90 | 1.0902 times | Fri 29 May 2026 | 62.80 (2.88%) | 61.26 | 57.95 - 63.17 | 0.7421 times | Thu 30 April 2026 | 61.04 (5.28%) | 58.48 | 57.26 - 64.55 | 0.4595 times | Tue 31 March 2026 | 57.98 (-5.97%) | 60.59 | 55.79 - 61.12 | 0.6695 times | Fri 27 February 2026 | 61.66 (2.49%) | 60.19 | 59.34 - 62.16 | 1.0134 times | Fri 30 January 2026 | 60.16 (-1.88%) | 61.46 | 59.67 - 62.37 | 0.9382 times | Wed 31 December 2025 | 61.31 (3.58%) | 58.88 | 58.88 - 62.39 | 0.9515 times |
Indicator Analysis of DynamicLeisure
Please login to view indicator analysis. or View indicator analysis of DynamicLeisure PEJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Leisure PEJ
DMA (daily moving average) of Dynamic Leisure PEJ
| DMA period | DMA value |
| 5 day DMA | 62.35 |
| 12 day DMA | 62.2 |
| 20 day DMA | 62.59 |
| 35 day DMA | 64.57 |
| 50 day DMA | 65.38 |
| 100 day DMA | 64.75 |
| 150 day DMA | 63.13 |
| 200 day DMA | 62.64 |
EMA (exponential moving average) of Dynamic Leisure PEJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.27 | 62.15 | 62.29 |
| 12 day EMA | 62.46 | 62.45 | 62.55 |
| 20 day EMA | 62.97 | 63.02 | 63.14 |
| 35 day EMA | 63.9 | 63.98 | 64.1 |
| 50 day EMA | 65.07 | 65.17 | 65.3 |
SMA (simple moving average) of Dynamic Leisure PEJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.35 | 62.3 | 62.32 |
| 12 day SMA | 62.2 | 62.19 | 62.24 |
| 20 day SMA | 62.59 | 62.71 | 62.88 |
| 35 day SMA | 64.57 | 64.75 | 64.94 |
| 50 day SMA | 65.38 | 65.43 | 65.48 |
| 100 day SMA | 64.75 | 64.71 | 64.68 |
| 150 day SMA | 63.13 | 63.12 | 63.12 |
| 200 day SMA | 62.64 | 62.64 | 62.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.