GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed PEX are 22.26 and 22.26

Daily Target 122.26
Daily Target 222.26
Daily Target 322.26
Daily Target 422.26
Daily Target 522.26

Daily price and volume Global Listed

Date Closing Open Range Volume
Thu 02 July 2026 22.26 (0.77%) 22.26 22.26 - 22.26 0.2653 times
Wed 01 July 2026 22.09 (0.78%) 22.06 22.05 - 22.15 1.5385 times
Tue 30 June 2026 21.92 (0.55%) 21.91 21.91 - 21.94 1.7945 times
Mon 29 June 2026 21.80 (1.3%) 21.74 21.72 - 21.80 0.9308 times
Fri 26 June 2026 21.52 (0.56%) 21.40 21.40 - 21.68 0.4537 times
Thu 25 June 2026 21.40 (1.18%) 21.40 21.40 - 21.40 0.0601 times
Wed 24 June 2026 21.15 (-0.61%) 21.15 21.15 - 21.15 0.2348 times
Tue 23 June 2026 21.28 (-1.12%) 21.34 21.28 - 21.38 0.3461 times
Mon 22 June 2026 21.52 (-0.69%) 21.60 21.52 - 21.60 2.3952 times
Thu 18 June 2026 21.67 (-0.05%) 21.72 21.67 - 21.74 1.9809 times
Wed 17 June 2026 21.68 (-1.77%) 21.93 21.68 - 22.03 0.7984 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed PEX are 21.99 and 22.53

Weekly Target 121.54
Weekly Target 221.9
Weekly Target 322.08
Weekly Target 422.44
Weekly Target 522.62

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Thu 02 July 2026 22.26 (3.44%) 21.74 21.72 - 22.26 1.0095 times
Fri 26 June 2026 21.52 (-0.69%) 21.60 21.15 - 21.68 0.7778 times
Thu 18 June 2026 21.67 (-1.77%) 22.12 21.67 - 22.15 1.1152 times
Fri 12 June 2026 22.06 (2.08%) 21.62 21.57 - 22.06 0.7025 times
Fri 05 June 2026 21.61 (-2.79%) 22.10 21.54 - 22.35 2.4063 times
Fri 29 May 2026 22.23 (1.93%) 21.75 21.75 - 22.27 0.3992 times
Fri 22 May 2026 21.81 (0.14%) 21.61 21.42 - 21.86 0.4025 times
Fri 15 May 2026 21.78 (-4.1%) 22.36 21.74 - 22.54 2.3332 times
Fri 08 May 2026 22.71 (-1.9%) 23.23 22.60 - 23.23 0.2066 times
Wed 06 May 2026 23.15 (0.61%) 23.17 22.78 - 23.23 0.6471 times
Fri 01 May 2026 23.01 (1.72%) 22.73 22.22 - 23.01 0.4551 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed PEX are 22.16 and 22.37

Monthly Target 121.98
Monthly Target 222.12
Monthly Target 322.19
Monthly Target 422.33
Monthly Target 522.4

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Thu 02 July 2026 22.26 (1.55%) 22.06 22.05 - 22.26 0.057 times
Tue 30 June 2026 21.92 (-1.39%) 22.10 21.15 - 22.35 0.7955 times
Fri 29 May 2026 22.23 (-2.8%) 22.90 21.42 - 23.23 0.5983 times
Thu 30 April 2026 22.87 (7.67%) 21.35 21.00 - 23.50 0.7563 times
Tue 31 March 2026 21.24 (-6.92%) 22.74 20.49 - 22.90 1.7781 times
Fri 27 February 2026 22.82 (-7.84%) 24.48 22.82 - 24.48 1.458 times
Fri 30 January 2026 24.76 (0.04%) 24.50 24.46 - 25.34 0.9731 times
Wed 31 December 2025 24.75 (-2.25%) 25.15 24.48 - 25.77 0.9867 times
Fri 28 November 2025 25.32 (-2.62%) 25.59 24.16 - 25.86 1.1945 times
Fri 31 October 2025 26.00 (-1.29%) 26.11 25.49 - 26.85 1.4024 times
Tue 30 September 2025 26.34 (-6.3%) 27.85 26.02 - 28.12 1.348 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed PEX

DMA (daily moving average) of Global Listed PEX

DMA period DMA value
5 day DMA 21.92
12 day DMA 21.7
20 day DMA 21.76
35 day DMA 21.81
50 day DMA 22.09
100 day DMA 22.29
150 day DMA 23.18
200 day DMA 23.89

EMA (exponential moving average) of Global Listed PEX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9721.8221.69
12 day EMA21.8121.7321.67
20 day EMA21.8221.7721.74
35 day EMA21.9821.9621.95
50 day EMA22.1622.1622.16

SMA (simple moving average) of Global Listed PEX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9221.7521.56
12 day SMA21.721.6821.68
20 day SMA21.7621.7221.73
35 day SMA21.8121.8121.81
50 day SMA22.0922.122.12
100 day SMA22.2922.3122.32
150 day SMA23.1823.1923.21
200 day SMA23.8923.9223.95
Back to top | Use Dark Theme