GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed PEX are 21.92 and 21.95

Daily Target 121.89
Daily Target 221.91
Daily Target 321.923333333333
Daily Target 421.94
Daily Target 521.95

Daily price and volume Global Listed

Date Closing Open Range Volume
Tue 30 June 2026 21.92 (0.55%) 21.91 21.91 - 21.94 1.7941 times
Mon 29 June 2026 21.80 (1.3%) 21.74 21.72 - 21.80 0.9306 times
Fri 26 June 2026 21.52 (0.56%) 21.40 21.40 - 21.68 0.4536 times
Thu 25 June 2026 21.40 (1.18%) 21.40 21.40 - 21.40 0.0601 times
Wed 24 June 2026 21.15 (-0.61%) 21.15 21.15 - 21.15 0.2348 times
Tue 23 June 2026 21.28 (-1.12%) 21.34 21.28 - 21.38 0.3461 times
Mon 22 June 2026 21.52 (-0.69%) 21.60 21.52 - 21.60 2.3947 times
Thu 18 June 2026 21.67 (-0.05%) 21.72 21.67 - 21.74 1.9806 times
Wed 17 June 2026 21.68 (-1.77%) 21.93 21.68 - 22.03 0.7982 times
Tue 16 June 2026 22.07 (0.14%) 22.13 22.05 - 22.13 1.0072 times
Mon 15 June 2026 22.04 (-0.09%) 22.12 22.04 - 22.15 1.2166 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed PEX are 21.82 and 22.04

Weekly Target 121.64
Weekly Target 221.78
Weekly Target 321.86
Weekly Target 422
Weekly Target 522.08

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Tue 30 June 2026 21.92 (1.86%) 21.74 21.72 - 21.94 0.6329 times
Fri 26 June 2026 21.52 (-0.69%) 21.60 21.15 - 21.68 0.8104 times
Thu 18 June 2026 21.67 (-1.77%) 22.12 21.67 - 22.15 1.1619 times
Fri 12 June 2026 22.06 (2.08%) 21.62 21.57 - 22.06 0.7319 times
Fri 05 June 2026 21.61 (-2.79%) 22.10 21.54 - 22.35 2.5071 times
Fri 29 May 2026 22.23 (1.93%) 21.75 21.75 - 22.27 0.416 times
Fri 22 May 2026 21.81 (0.14%) 21.61 21.42 - 21.86 0.4193 times
Fri 15 May 2026 21.78 (-4.1%) 22.36 21.74 - 22.54 2.431 times
Fri 08 May 2026 22.71 (-1.9%) 23.23 22.60 - 23.23 0.2153 times
Wed 06 May 2026 23.15 (0.61%) 23.17 22.78 - 23.23 0.6742 times
Fri 01 May 2026 23.01 (1.72%) 22.73 22.22 - 23.01 0.4742 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed PEX are 20.94 and 22.14

Monthly Target 120.61
Monthly Target 221.26
Monthly Target 321.806666666667
Monthly Target 422.46
Monthly Target 523.01

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Tue 30 June 2026 21.92 (-1.39%) 22.10 21.15 - 22.35 0.7046 times
Fri 29 May 2026 22.23 (-2.8%) 22.90 21.42 - 23.23 0.5299 times
Thu 30 April 2026 22.87 (7.67%) 21.35 21.00 - 23.50 0.6698 times
Tue 31 March 2026 21.24 (-6.92%) 22.74 20.49 - 22.90 1.5748 times
Fri 27 February 2026 22.82 (-7.84%) 24.48 22.82 - 24.48 1.2913 times
Fri 30 January 2026 24.76 (0.04%) 24.50 24.46 - 25.34 0.8619 times
Wed 31 December 2025 24.75 (-2.25%) 25.15 24.48 - 25.77 0.8739 times
Fri 28 November 2025 25.32 (-2.62%) 25.59 24.16 - 25.86 1.058 times
Fri 31 October 2025 26.00 (-1.29%) 26.11 25.49 - 26.85 1.2421 times
Tue 30 September 2025 26.34 (-6.3%) 27.85 26.02 - 28.12 1.1938 times
Fri 29 August 2025 28.11 (0.57%) 27.65 27.57 - 28.22 0.9033 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed PEX

DMA (daily moving average) of Global Listed PEX

DMA period DMA value
5 day DMA 21.56
12 day DMA 21.68
20 day DMA 21.73
35 day DMA 21.81
50 day DMA 22.12
100 day DMA 22.32
150 day DMA 23.21
200 day DMA 23.95

EMA (exponential moving average) of Global Listed PEX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.5721.45
12 day EMA21.6721.6221.59
20 day EMA21.7421.7221.71
35 day EMA21.9521.9521.96
50 day EMA22.1622.1722.18

SMA (simple moving average) of Global Listed PEX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.4321.37
12 day SMA21.6821.6721.66
20 day SMA21.7321.7521.77
35 day SMA21.8121.8421.87
50 day SMA22.1222.1522.18
100 day SMA22.3222.3422.36
150 day SMA23.2123.2323.25
200 day SMA23.9523.9824.01
Back to top | Use Dark Theme