GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed PEX are 21.15 and 21.43

Daily Target 121.1
Daily Target 221.2
Daily Target 321.383333333333
Daily Target 421.48
Daily Target 521.66

Daily price and volume Global Listed

Date Closing Open Range Volume
Fri 20 March 2026 21.29 (-2.25%) 21.37 21.29 - 21.57 0.2688 times
Thu 19 March 2026 21.78 (-1.13%) 21.36 21.36 - 21.78 1.0085 times
Tue 17 March 2026 22.03 (1.94%) 22.01 22.01 - 22.03 0.0593 times
Mon 16 March 2026 21.61 (0.28%) 21.51 21.49 - 21.65 5.0594 times
Fri 13 March 2026 21.55 (0%) 21.64 21.55 - 21.70 0.704 times
Thu 12 March 2026 21.55 (-1.51%) 21.69 21.55 - 21.69 0.2372 times
Wed 11 March 2026 21.88 (-1.04%) 21.74 21.74 - 21.88 0.0935 times
Tue 10 March 2026 22.11 (0.77%) 22.34 22.11 - 22.34 0.9882 times
Mon 09 March 2026 21.94 (-2.32%) 22.20 21.81 - 22.20 0.7453 times
Fri 06 March 2026 22.46 (-0.44%) 22.25 22.25 - 22.48 0.836 times
Thu 05 March 2026 22.56 (-1.48%) 22.74 22.56 - 22.74 0.2569 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed PEX are 20.92 and 21.66

Weekly Target 120.8
Weekly Target 221.04
Weekly Target 321.536666666667
Weekly Target 421.78
Weekly Target 522.28

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Fri 20 March 2026 21.29 (-1.21%) 21.51 21.29 - 22.03 1.6922 times
Fri 13 March 2026 21.55 (-4.05%) 22.20 21.55 - 22.34 0.7323 times
Fri 06 March 2026 22.46 (-1.58%) 22.74 22.23 - 22.90 1.2094 times
Fri 27 February 2026 22.82 (-3.02%) 23.45 22.82 - 23.56 2.0095 times
Fri 20 February 2026 23.53 (-1.71%) 24.18 23.47 - 24.18 0.5901 times
Fri 13 February 2026 23.94 (0%) 23.98 23.94 - 24.00 0.1296 times
Fri 13 February 2026 23.94 (0.88%) 23.85 23.85 - 24.45 0.7016 times
Fri 06 February 2026 23.73 (-4.16%) 24.48 23.34 - 24.48 1.7043 times
Fri 30 January 2026 24.76 (-1.12%) 24.83 24.69 - 25.15 0.4694 times
Fri 23 January 2026 25.04 (-1.14%) 25.04 24.62 - 25.10 0.7616 times
Fri 16 January 2026 25.33 (1.77%) 24.78 24.64 - 25.34 0.7852 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed PEX are 20.49 and 22.1

Monthly Target 120.22
Monthly Target 220.75
Monthly Target 321.826666666667
Monthly Target 422.36
Monthly Target 523.44

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Fri 20 March 2026 21.29 (-6.7%) 22.74 21.29 - 22.90 0.8594 times
Fri 27 February 2026 22.82 (-7.84%) 24.48 22.82 - 24.48 1.2144 times
Fri 30 January 2026 24.76 (0.04%) 24.50 24.46 - 25.34 0.8105 times
Wed 31 December 2025 24.75 (-2.25%) 25.15 24.48 - 25.77 0.8219 times
Fri 28 November 2025 25.32 (-2.62%) 25.59 24.16 - 25.86 0.995 times
Fri 31 October 2025 26.00 (-1.29%) 26.11 25.49 - 26.85 1.1681 times
Tue 30 September 2025 26.34 (-6.3%) 27.85 26.02 - 28.12 1.1228 times
Fri 29 August 2025 28.11 (0.57%) 27.65 27.57 - 28.22 0.8495 times
Thu 31 July 2025 27.95 (0.36%) 27.95 27.70 - 29.48 1.2524 times
Mon 30 June 2025 27.85 (0.94%) 27.43 26.67 - 28.50 0.9061 times
Fri 30 May 2025 27.59 (2.37%) 26.92 26.53 - 27.77 0.9338 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed PEX

DMA (daily moving average) of Global Listed PEX

DMA period DMA value
5 day DMA 21.65
12 day DMA 21.97
20 day DMA 22.41
35 day DMA 23.09
50 day DMA 23.65
100 day DMA 24.46
150 day DMA 25.36
200 day DMA 26.05

EMA (exponential moving average) of Global Listed PEX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6421.8221.84
12 day EMA21.9822.1122.17
20 day EMA22.3622.4722.54
35 day EMA22.9423.0423.11
50 day EMA23.5523.6423.72

SMA (simple moving average) of Global Listed PEX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.721.72
12 day SMA21.9722.0722.16
20 day SMA22.4122.5322.63
35 day SMA23.0923.223.29
50 day SMA23.6523.7223.78
100 day SMA24.4624.5124.55
150 day SMA25.3625.425.44
200 day SMA26.0526.0826.11
Back to top | Use Dark Theme