Login or Join
HomepagePacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs PEXL are 71.77 and 71.81
| Daily Target 1 | 71.74 |
| Daily Target 2 | 71.76 |
| Daily Target 3 | 71.776666666667 |
| Daily Target 4 | 71.8 |
| Daily Target 5 | 71.82 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 71.79 (0.81%) | 71.75 | 71.75 - 71.79 | 0.6671 times | Mon 24 August 2026 | 71.21 (-0.77%) | 71.29 | 70.80 - 71.29 | 0.7561 times | Fri 21 August 2026 | 71.76 (0.35%) | 71.68 | 71.68 - 71.76 | 0.2224 times | Thu 20 August 2026 | 71.51 (-0.2%) | 71.80 | 71.51 - 71.95 | 1.0674 times | Wed 19 August 2026 | 71.65 (-0.49%) | 72.06 | 71.65 - 72.06 | 1.0145 times | Tue 18 August 2026 | 72.00 (-2.12%) | 72.45 | 71.94 - 72.45 | 1.7776 times | Mon 17 August 2026 | 73.56 (-0.05%) | 73.87 | 73.54 - 73.87 | 1.1906 times | Fri 14 August 2026 | 73.60 (-0.22%) | 73.56 | 73.40 - 73.61 | 0.6671 times | Thu 13 August 2026 | 73.76 (1.24%) | 73.76 | 73.76 - 73.76 | 0.1912 times | Wed 12 August 2026 | 72.86 (0.19%) | 73.30 | 72.81 - 73.30 | 2.4461 times | Tue 11 August 2026 | 72.72 (-0.07%) | 72.66 | 72.66 - 72.72 | 0.0889 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs PEXL are 71.3 and 72.29
| Weekly Target 1 | 70.47 |
| Weekly Target 2 | 71.13 |
| Weekly Target 3 | 71.46 |
| Weekly Target 4 | 72.12 |
| Weekly Target 5 | 72.45 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 71.79 (0.04%) | 71.29 | 70.80 - 71.79 | 0.4218 times | Fri 21 August 2026 | 71.76 (-2.5%) | 73.87 | 71.51 - 73.87 | 1.5627 times | Fri 14 August 2026 | 73.60 (0.89%) | 73.19 | 72.66 - 73.76 | 1.2562 times | Fri 07 August 2026 | 72.95 (3.14%) | 70.23 | 70.23 - 73.66 | 1.7396 times | Fri 31 July 2026 | 70.73 (0.93%) | 70.80 | 68.68 - 70.80 | 1.6584 times | Fri 24 July 2026 | 70.08 (0%) | 70.84 | 70.08 - 70.84 | 0.0794 times | Fri 24 July 2026 | 70.08 (-0.69%) | 70.87 | 70.08 - 71.69 | 0.2622 times | Fri 17 July 2026 | 70.57 (-5.21%) | 73.45 | 70.57 - 73.45 | 0.3211 times | Fri 10 July 2026 | 74.45 (2.52%) | 74.10 | 71.90 - 74.48 | 2.3776 times | Thu 02 July 2026 | 72.62 (-0.25%) | 72.79 | 72.62 - 75.84 | 0.321 times | Fri 26 June 2026 | 72.80 (-3.53%) | 75.68 | 72.31 - 75.68 | 1.0265 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs PEXL are 71.01 and 74.65
| Monthly Target 1 | 68.32 |
| Monthly Target 2 | 70.06 |
| Monthly Target 3 | 71.963333333333 |
| Monthly Target 4 | 73.7 |
| Monthly Target 5 | 75.6 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 71.79 (1.5%) | 70.23 | 70.23 - 73.87 | 0.856 times | Fri 31 July 2026 | 70.73 (-6.74%) | 75.04 | 68.68 - 75.08 | 0.8374 times | Tue 30 June 2026 | 75.84 (2.9%) | 73.88 | 70.04 - 75.84 | 1.1264 times | Fri 29 May 2026 | 73.70 (9.62%) | 67.28 | 66.90 - 73.70 | 0.8374 times | Thu 30 April 2026 | 67.23 (14.57%) | 59.18 | 58.60 - 67.49 | 0.7687 times | Tue 31 March 2026 | 58.68 (-6.93%) | 62.39 | 56.55 - 62.85 | 0.5406 times | Fri 27 February 2026 | 63.05 (-0.16%) | 63.65 | 60.72 - 63.68 | 1.2826 times | Fri 30 January 2026 | 63.15 (3.52%) | 61.48 | 61.03 - 64.26 | 1.2497 times | Wed 31 December 2025 | 61.00 (2.21%) | 59.31 | 59.31 - 62.01 | 2.1662 times | Fri 28 November 2025 | 59.68 (0.71%) | 58.33 | 55.51 - 59.68 | 0.3351 times | Fri 31 October 2025 | 59.26 (3.33%) | 57.49 | 55.64 - 60.03 | 1.3901 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs PEXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value |
| 5 day DMA | 71.58 |
| 12 day DMA | 72.43 |
| 20 day DMA | 72.11 |
| 35 day DMA | 71.9 |
| 50 day DMA | 72.45 |
| 100 day DMA | 70.68 |
| 150 day DMA | 67.58 |
| 200 day DMA | 65.81 |
EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.77 | 71.76 | 72.03 |
| 12 day EMA | 72.04 | 72.09 | 72.25 |
| 20 day EMA | 72.08 | 72.11 | 72.21 |
| 35 day EMA | 72.32 | 72.35 | 72.42 |
| 50 day EMA | 72.36 | 72.38 | 72.43 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.58 | 71.63 | 72.1 |
| 12 day SMA | 72.43 | 72.53 | 72.63 |
| 20 day SMA | 72.11 | 72 | 71.94 |
| 35 day SMA | 71.9 | 71.92 | 71.96 |
| 50 day SMA | 72.45 | 72.52 | 72.56 |
| 100 day SMA | 70.68 | 70.56 | 70.44 |
| 150 day SMA | 67.58 | 67.52 | 67.46 |
| 200 day SMA | 65.81 | 65.74 | 65.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.