Login or Join
HomepageInnovatorS PFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PFEB are 40.65 and 40.87
| Daily Target 1 | 40.59 |
| Daily Target 2 | 40.7 |
| Daily Target 3 | 40.813333333333 |
| Daily Target 4 | 40.92 |
| Daily Target 5 | 41.03 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.80 (-0.63%) | 40.91 | 40.71 - 40.93 | 0.8764 times | Wed 04 February 2026 | 41.06 (-0.22%) | 41.30 | 40.89 - 41.30 | 1.0597 times | Tue 03 February 2026 | 41.15 (-0.41%) | 41.48 | 40.96 - 41.48 | 1.1125 times | Mon 02 February 2026 | 41.32 (0.24%) | 41.18 | 41.11 - 41.38 | 2.8063 times | Fri 30 January 2026 | 41.22 (0.07%) | 41.22 | 41.15 - 41.23 | 2.8391 times | Thu 29 January 2026 | 41.19 (0%) | 41.21 | 41.09 - 41.23 | 0.2631 times | Wed 28 January 2026 | 41.19 (0.17%) | 41.21 | 41.10 - 41.24 | 0.5709 times | Tue 27 January 2026 | 41.12 (-0.12%) | 41.08 | 41.08 - 41.23 | 0.1781 times | Mon 26 January 2026 | 41.17 (0.29%) | 41.09 | 41.07 - 41.18 | 0.1335 times | Fri 23 January 2026 | 41.05 (-0.07%) | 41.15 | 41.04 - 41.15 | 0.1604 times | Thu 22 January 2026 | 41.08 (0.27%) | 41.05 | 41.01 - 41.17 | 0.1052 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PFEB are 40.37 and 41.14
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 40.51 |
| Weekly Target 3 | 40.996666666667 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.80 (-1.02%) | 41.18 | 40.71 - 41.48 | 3.8813 times | Fri 30 January 2026 | 41.22 (0.41%) | 41.09 | 41.07 - 41.24 | 2.6415 times | Fri 23 January 2026 | 41.05 (0.02%) | 40.92 | 40.74 - 41.17 | 0.2819 times | Fri 16 January 2026 | 41.04 (0.27%) | 40.94 | 40.86 - 41.08 | 0.3752 times | Fri 09 January 2026 | 40.93 (0.34%) | 40.82 | 40.82 - 40.98 | 0.2779 times | Fri 02 January 2026 | 40.79 (-0.05%) | 40.76 | 40.69 - 40.82 | 0.9117 times | Fri 26 December 2025 | 40.81 (0.67%) | 40.67 | 40.62 - 40.82 | 0.3274 times | Fri 19 December 2025 | 40.54 (0.25%) | 40.53 | 40.23 - 40.56 | 0.2238 times | Fri 12 December 2025 | 40.44 (0.1%) | 40.41 | 40.34 - 40.55 | 0.2122 times | Fri 05 December 2025 | 40.40 (0.27%) | 40.22 | 40.22 - 40.43 | 0.8672 times | Fri 28 November 2025 | 40.29 (1.61%) | 39.75 | 39.75 - 40.33 | 0.3017 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PFEB are 40.37 and 41.14
| Monthly Target 1 | 40.23 |
| Monthly Target 2 | 40.51 |
| Monthly Target 3 | 40.996666666667 |
| Monthly Target 4 | 41.28 |
| Monthly Target 5 | 41.77 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.80 (-1.02%) | 41.18 | 40.71 - 41.48 | 1.4053 times | Fri 30 January 2026 | 41.22 (1.2%) | 40.79 | 40.69 - 41.24 | 1.3073 times | Wed 31 December 2025 | 40.73 (1.09%) | 40.22 | 40.22 - 40.82 | 0.9081 times | Fri 28 November 2025 | 40.29 (0.7%) | 39.88 | 39.37 - 40.33 | 0.9566 times | Fri 31 October 2025 | 40.01 (0.81%) | 39.64 | 39.30 - 40.17 | 1.1351 times | Tue 30 September 2025 | 39.69 (1.74%) | 38.80 | 38.75 - 39.69 | 0.8453 times | Fri 29 August 2025 | 39.01 (1.17%) | 38.27 | 38.17 - 39.18 | 0.6001 times | Thu 31 July 2025 | 38.56 (1.45%) | 38.00 | 37.98 - 38.75 | 1.2291 times | Mon 30 June 2025 | 38.01 (2.65%) | 36.94 | 36.94 - 38.05 | 0.8446 times | Fri 30 May 2025 | 37.03 (3.75%) | 35.90 | 35.75 - 37.18 | 0.7685 times | Wed 30 April 2025 | 35.69 (-0.36%) | 35.78 | 32.93 - 36.18 | 1.3642 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PFEB
DMA (daily moving average) of Innovator S PFEB
| DMA period | DMA value |
| 5 day DMA | 41.11 |
| 12 day DMA | 41.11 |
| 20 day DMA | 41.04 |
| 35 day DMA | 40.89 |
| 50 day DMA | 40.72 |
| 100 day DMA | 40.23 |
| 150 day DMA | 39.72 |
| 200 day DMA | 38.96 |
EMA (exponential moving average) of Innovator S PFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 41.15 | 41.2 |
| 12 day EMA | 41.06 | 41.11 | 41.12 |
| 20 day EMA | 41 | 41.02 | 41.02 |
| 35 day EMA | 40.86 | 40.86 | 40.85 |
| 50 day EMA | 40.68 | 40.67 | 40.65 |
SMA (simple moving average) of Innovator S PFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.11 | 41.19 | 41.21 |
| 12 day SMA | 41.11 | 41.11 | 41.11 |
| 20 day SMA | 41.04 | 41.04 | 41.04 |
| 35 day SMA | 40.89 | 40.88 | 40.86 |
| 50 day SMA | 40.72 | 40.7 | 40.67 |
| 100 day SMA | 40.23 | 40.22 | 40.2 |
| 150 day SMA | 39.72 | 39.7 | 39.68 |
| 200 day SMA | 38.96 | 38.93 | 38.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.