Login or Join
HomepageInnovatorS PFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PFEB are 43.82 and 43.9
| Daily Target 1 | 43.76 |
| Daily Target 2 | 43.8 |
| Daily Target 3 | 43.836666666667 |
| Daily Target 4 | 43.88 |
| Daily Target 5 | 43.92 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.85 (0.3%) | 43.82 | 43.79 - 43.87 | 0.3085 times | Thu 06 August 2026 | 43.72 (-0.11%) | 43.77 | 43.72 - 43.81 | 0.6629 times | Wed 05 August 2026 | 43.77 (0.02%) | 43.79 | 43.77 - 43.81 | 4.9185 times | Tue 04 August 2026 | 43.76 (0.53%) | 43.66 | 43.66 - 43.79 | 0.262 times | Mon 03 August 2026 | 43.53 (0.46%) | 43.46 | 43.46 - 43.57 | 0.3259 times | Fri 31 July 2026 | 43.33 (0.42%) | 43.20 | 43.15 - 43.39 | 1.0881 times | Thu 30 July 2026 | 43.15 (0.58%) | 42.93 | 42.93 - 43.20 | 0.6211 times | Wed 29 July 2026 | 42.90 (-0.72%) | 43.07 | 42.88 - 43.19 | 0.3757 times | Tue 28 July 2026 | 43.21 (0.26%) | 43.03 | 43.01 - 43.23 | 0.9536 times | Mon 27 July 2026 | 43.10 (0.12%) | 43.20 | 43.02 - 43.20 | 0.4837 times | Fri 24 July 2026 | 43.05 (0%) | 43.06 | 42.99 - 43.18 | 0.9143 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PFEB are 43.66 and 44.07
| Weekly Target 1 | 43.32 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 43.726666666667 |
| Weekly Target 4 | 43.99 |
| Weekly Target 5 | 44.14 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.85 (1.2%) | 43.46 | 43.46 - 43.87 | 2.1026 times | Fri 31 July 2026 | 43.33 (0.65%) | 43.20 | 42.88 - 43.39 | 1.1433 times | Fri 24 July 2026 | 43.05 (0%) | 43.06 | 42.99 - 43.18 | 0.2968 times | Fri 24 July 2026 | 43.05 (-0.12%) | 43.14 | 42.95 - 43.28 | 0.9602 times | Fri 17 July 2026 | 43.10 (-0.44%) | 43.21 | 43.04 - 43.38 | 0.7961 times | Fri 10 July 2026 | 43.29 (0.63%) | 43.12 | 42.92 - 43.38 | 1.4085 times | Thu 02 July 2026 | 43.02 (0.8%) | 42.85 | 42.77 - 43.17 | 0.8776 times | Fri 26 June 2026 | 42.68 (-0.79%) | 42.93 | 42.64 - 43.11 | 0.8231 times | Thu 18 June 2026 | 43.02 (0.49%) | 42.99 | 42.79 - 43.14 | 0.5727 times | Fri 12 June 2026 | 42.81 (0.26%) | 42.82 | 42.33 - 42.89 | 1.0192 times | Fri 05 June 2026 | 42.70 (-0.86%) | 43.01 | 42.65 - 43.15 | 1.7614 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PFEB are 43.66 and 44.07
| Monthly Target 1 | 43.32 |
| Monthly Target 2 | 43.58 |
| Monthly Target 3 | 43.726666666667 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 44.14 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.85 (1.2%) | 43.46 | 43.46 - 43.87 | 0.1858 times | Fri 31 July 2026 | 43.33 (0.63%) | 42.97 | 42.88 - 43.39 | 0.4481 times | Tue 30 June 2026 | 43.06 (-0.02%) | 43.01 | 42.33 - 43.15 | 0.4052 times | Fri 29 May 2026 | 43.07 (2.13%) | 42.25 | 42.08 - 43.09 | 0.4326 times | Thu 30 April 2026 | 42.17 (5.16%) | 40.13 | 39.85 - 42.21 | 0.7059 times | Tue 31 March 2026 | 40.10 (-2.36%) | 40.82 | 39.26 - 41.18 | 0.7336 times | Fri 27 February 2026 | 41.07 (-0.36%) | 41.18 | 40.71 - 41.48 | 3.9596 times | Fri 30 January 2026 | 41.22 (1.2%) | 40.79 | 40.69 - 41.24 | 1.2897 times | Wed 31 December 2025 | 40.73 (1.09%) | 40.22 | 40.22 - 40.82 | 0.8959 times | Fri 28 November 2025 | 40.29 (0.7%) | 39.88 | 39.37 - 40.33 | 0.9437 times | Fri 31 October 2025 | 40.01 (0.81%) | 39.64 | 39.30 - 40.17 | 1.1198 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PFEB
DMA (daily moving average) of Innovator S PFEB
| DMA period | DMA value |
| 5 day DMA | 43.73 |
| 12 day DMA | 43.37 |
| 20 day DMA | 43.3 |
| 35 day DMA | 43.17 |
| 50 day DMA | 43.09 |
| 100 day DMA | 42.37 |
| 150 day DMA | 41.9 |
| 200 day DMA | 41.48 |
EMA (exponential moving average) of Innovator S PFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 43.61 | 43.56 |
| 12 day EMA | 43.49 | 43.42 | 43.36 |
| 20 day EMA | 43.36 | 43.31 | 43.27 |
| 35 day EMA | 43.24 | 43.2 | 43.17 |
| 50 day EMA | 43.14 | 43.11 | 43.08 |
SMA (simple moving average) of Innovator S PFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.73 | 43.62 | 43.51 |
| 12 day SMA | 43.37 | 43.3 | 43.26 |
| 20 day SMA | 43.3 | 43.27 | 43.25 |
| 35 day SMA | 43.17 | 43.15 | 43.12 |
| 50 day SMA | 43.09 | 43.07 | 43.06 |
| 100 day SMA | 42.37 | 42.33 | 42.3 |
| 150 day SMA | 41.9 | 41.88 | 41.87 |
| 200 day SMA | 41.48 | 41.46 | 41.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.