Login or Join
HomepageInnovatorS PFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PFEB are 42.99 and 43.1
| Daily Target 1 | 42.94 |
| Daily Target 2 | 42.99 |
| Daily Target 3 | 43.05 |
| Daily Target 4 | 43.1 |
| Daily Target 5 | 43.16 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.04 (-0.16%) | 43.04 | 43.00 - 43.11 | 0.3576 times | Tue 02 June 2026 | 43.11 (0.09%) | 43.09 | 43.05 - 43.15 | 1.6706 times | Mon 01 June 2026 | 43.07 (0%) | 43.01 | 43.01 - 43.15 | 2.7511 times | Fri 29 May 2026 | 43.07 (0.14%) | 42.97 | 42.97 - 43.09 | 2.0876 times | Thu 28 May 2026 | 43.01 (0.23%) | 42.90 | 42.90 - 43.01 | 0.4509 times | Wed 27 May 2026 | 42.91 (0.09%) | 42.80 | 42.80 - 42.93 | 0.4147 times | Tue 26 May 2026 | 42.87 (0.14%) | 42.86 | 42.86 - 42.92 | 0.3861 times | Fri 22 May 2026 | 42.81 (0.21%) | 42.83 | 42.79 - 42.87 | 0.3223 times | Thu 21 May 2026 | 42.72 (0.02%) | 42.64 | 42.62 - 42.77 | 0.5582 times | Wed 20 May 2026 | 42.71 (0.47%) | 42.56 | 42.56 - 42.76 | 1.0009 times | Tue 19 May 2026 | 42.51 (-0.3%) | 42.53 | 42.50 - 42.60 | 0.649 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PFEB are 43.02 and 43.17
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 42.98 |
| Weekly Target 3 | 43.063333333333 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.04 (-0.07%) | 43.01 | 43.00 - 43.15 | 1.1294 times | Fri 29 May 2026 | 43.07 (0.61%) | 42.86 | 42.80 - 43.09 | 0.7891 times | Fri 22 May 2026 | 42.81 (0.45%) | 42.64 | 42.50 - 42.87 | 0.6555 times | Fri 15 May 2026 | 42.62 (0.09%) | 42.55 | 42.45 - 42.79 | 0.5792 times | Fri 08 May 2026 | 42.58 (0.09%) | 42.40 | 42.39 - 42.61 | 0.4799 times | Wed 06 May 2026 | 42.54 (0.64%) | 42.18 | 42.08 - 42.55 | 0.5638 times | Fri 01 May 2026 | 42.27 (0.45%) | 41.99 | 41.89 - 42.38 | 1.5483 times | Fri 24 April 2026 | 42.08 (0.31%) | 41.90 | 41.74 - 42.09 | 1.953 times | Fri 17 April 2026 | 41.95 (2.09%) | 41.03 | 40.98 - 42.05 | 1.2546 times | Fri 10 April 2026 | 41.09 (2.06%) | 40.32 | 40.06 - 41.17 | 1.0472 times | Thu 02 April 2026 | 40.26 (2.16%) | 39.57 | 39.26 - 40.35 | 1.0777 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PFEB are 43.02 and 43.17
| Monthly Target 1 | 42.91 |
| Monthly Target 2 | 42.98 |
| Monthly Target 3 | 43.063333333333 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 43.21 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.04 (-0.07%) | 43.01 | 43.00 - 43.15 | 0.1204 times | Fri 29 May 2026 | 43.07 (2.13%) | 42.25 | 42.08 - 43.09 | 0.3916 times | Thu 30 April 2026 | 42.17 (5.16%) | 40.13 | 39.85 - 42.21 | 0.639 times | Tue 31 March 2026 | 40.10 (-2.36%) | 40.82 | 39.26 - 41.18 | 0.664 times | Fri 27 February 2026 | 41.07 (-0.36%) | 41.18 | 40.71 - 41.48 | 3.5841 times | Fri 30 January 2026 | 41.22 (1.2%) | 40.79 | 40.69 - 41.24 | 1.1674 times | Wed 31 December 2025 | 40.73 (1.09%) | 40.22 | 40.22 - 40.82 | 0.8109 times | Fri 28 November 2025 | 40.29 (0.7%) | 39.88 | 39.37 - 40.33 | 0.8542 times | Fri 31 October 2025 | 40.01 (0.81%) | 39.64 | 39.30 - 40.17 | 1.0136 times | Tue 30 September 2025 | 39.69 (1.74%) | 38.80 | 38.75 - 39.69 | 0.7548 times | Fri 29 August 2025 | 39.01 (1.17%) | 38.27 | 38.17 - 39.18 | 0.5358 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PFEB
DMA (daily moving average) of Innovator S PFEB
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 42.87 |
| 20 day DMA | 42.76 |
| 35 day DMA | 42.46 |
| 50 day DMA | 41.88 |
| 100 day DMA | 41.4 |
| 150 day DMA | 41.03 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of Innovator S PFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 43.02 | 42.98 |
| 12 day EMA | 42.89 | 42.86 | 42.82 |
| 20 day EMA | 42.71 | 42.68 | 42.64 |
| 35 day EMA | 42.28 | 42.24 | 42.19 |
| 50 day EMA | 41.86 | 41.81 | 41.76 |
SMA (simple moving average) of Innovator S PFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 43.03 | 42.99 |
| 12 day SMA | 42.87 | 42.84 | 42.81 |
| 20 day SMA | 42.76 | 42.73 | 42.69 |
| 35 day SMA | 42.46 | 42.42 | 42.38 |
| 50 day SMA | 41.88 | 41.82 | 41.76 |
| 100 day SMA | 41.4 | 41.38 | 41.36 |
| 150 day SMA | 41.03 | 41.01 | 40.99 |
| 200 day SMA | 40.64 | 40.62 | 40.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.