Login or Join
HomepageVirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusInfracap
Strong Daily Stock price targets for VirtusInfracap PFFA are 20.84 and 20.95
| Daily Target 1 | 20.81 |
| Daily Target 2 | 20.85 |
| Daily Target 3 | 20.92 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 21.03 |
Daily price and volume Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 20.89 (0%) | 20.89 | 20.88 - 20.99 | 0.8393 times | Thu 20 August 2026 | 20.89 (-0.9%) | 20.88 | 20.84 - 20.92 | 0.9319 times | Wed 19 August 2026 | 21.08 (0.43%) | 21.11 | 20.97 - 21.14 | 1.0823 times | Tue 18 August 2026 | 20.99 (-0.29%) | 21.05 | 20.97 - 21.23 | 1.6009 times | Mon 17 August 2026 | 21.05 (-0.61%) | 21.19 | 21.04 - 21.24 | 1.0808 times | Fri 14 August 2026 | 21.18 (-0.05%) | 21.20 | 21.14 - 21.23 | 0.5697 times | Thu 13 August 2026 | 21.19 (0.52%) | 20.10 | 20.10 - 21.23 | 0.9176 times | Wed 12 August 2026 | 21.08 (0.81%) | 20.96 | 20.93 - 21.09 | 1.0731 times | Tue 11 August 2026 | 20.91 (0.14%) | 20.94 | 20.88 - 20.95 | 0.8562 times | Mon 10 August 2026 | 20.88 (0.05%) | 20.86 | 20.82 - 20.91 | 1.0482 times | Fri 07 August 2026 | 20.87 (0.58%) | 20.77 | 20.77 - 20.94 | 0.7339 times |
Weekly price and charts VirtusInfracap
Strong weekly Stock price targets for VirtusInfracap PFFA are 20.67 and 21.07
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 20.99 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 20.89 (-1.37%) | 21.19 | 20.84 - 21.24 | 1.0313 times | Fri 14 August 2026 | 21.18 (1.49%) | 20.86 | 20.10 - 21.23 | 0.8319 times | Fri 07 August 2026 | 20.87 (1.31%) | 20.58 | 20.58 - 20.95 | 0.7699 times | Fri 31 July 2026 | 20.60 (0.83%) | 20.54 | 20.38 - 20.61 | 0.9495 times | Fri 24 July 2026 | 20.43 (0%) | 20.49 | 20.38 - 20.49 | 0.1931 times | Fri 24 July 2026 | 20.43 (-2.11%) | 20.88 | 20.38 - 20.88 | 1.0683 times | Fri 17 July 2026 | 20.87 (-0.43%) | 20.94 | 20.78 - 21.14 | 1.0589 times | Fri 10 July 2026 | 20.96 (0.87%) | 20.84 | 20.69 - 21.09 | 1.3045 times | Thu 02 July 2026 | 20.78 (1.12%) | 20.54 | 20.49 - 20.89 | 1.1251 times | Fri 26 June 2026 | 20.55 (-3.79%) | 21.22 | 20.42 - 21.27 | 1.6676 times | Thu 18 June 2026 | 21.36 (1.18%) | 21.20 | 21.20 - 21.46 | 1.3188 times |
Monthly price and charts VirtusInfracap
Strong monthly Stock price targets for VirtusInfracap PFFA are 20.5 and 21.64
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 20.743333333333 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 20.89 (1.41%) | 20.58 | 20.10 - 21.24 | 0.5294 times | Fri 31 July 2026 | 20.60 (0.15%) | 20.58 | 20.38 - 21.14 | 1.0048 times | Tue 30 June 2026 | 20.57 (-3.7%) | 21.44 | 20.42 - 21.67 | 1.3221 times | Fri 29 May 2026 | 21.36 (-0.6%) | 21.54 | 21.18 - 21.87 | 1.0082 times | Thu 30 April 2026 | 21.49 (5.55%) | 20.56 | 20.37 - 21.81 | 1.1131 times | Tue 31 March 2026 | 20.36 (-5.04%) | 21.37 | 20.23 - 21.56 | 1.2992 times | Fri 27 February 2026 | 21.44 (-1.56%) | 21.75 | 21.35 - 22.06 | 1.179 times | Fri 30 January 2026 | 21.78 (1.16%) | 21.62 | 21.57 - 21.98 | 0.9432 times | Wed 31 December 2025 | 21.53 (0.33%) | 21.40 | 21.36 - 21.95 | 0.9273 times | Fri 28 November 2025 | 21.46 (0.47%) | 21.29 | 21.00 - 21.75 | 0.6738 times | Fri 31 October 2025 | 21.36 (-1.61%) | 21.67 | 21.30 - 22.09 | 0.6828 times |
Indicator Analysis of VirtusInfracap
Please login to view indicator analysis. or View indicator analysis of VirtusInfracap PFFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 20.98 |
| 20 day DMA | 20.84 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.85 |
| 100 day DMA | 21.13 |
| 150 day DMA | 21.22 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of Virtus Infracap PFFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 21 | 21.05 |
| 12 day EMA | 20.96 | 20.97 | 20.98 |
| 20 day EMA | 20.91 | 20.91 | 20.91 |
| 35 day EMA | 20.9 | 20.9 | 20.9 |
| 50 day EMA | 20.89 | 20.89 | 20.89 |
SMA (simple moving average) of Virtus Infracap PFFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 21.04 | 21.1 |
| 12 day SMA | 20.98 | 20.98 | 20.98 |
| 20 day SMA | 20.84 | 20.82 | 20.79 |
| 35 day SMA | 20.81 | 20.82 | 20.81 |
| 50 day SMA | 20.85 | 20.86 | 20.86 |
| 100 day SMA | 21.13 | 21.13 | 21.12 |
| 150 day SMA | 21.22 | 21.23 | 21.23 |
| 200 day SMA | 21.32 | 21.32 | 21.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.