Login or Join
HomepageVirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusInfracap
Strong Daily Stock price targets for VirtusInfracap PFFA are 21.49 and 21.69
| Daily Target 1 | 21.44 |
| Daily Target 2 | 21.53 |
| Daily Target 3 | 21.64 |
| Daily Target 4 | 21.73 |
| Daily Target 5 | 21.84 |
Daily price and volume Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.62 (-0.69%) | 21.68 | 21.55 - 21.75 | 0.8037 times | Thu 14 May 2026 | 21.77 (-0.05%) | 21.81 | 21.74 - 21.85 | 0.953 times | Wed 13 May 2026 | 21.78 (0.14%) | 21.77 | 21.72 - 21.80 | 0.979 times | Tue 12 May 2026 | 21.75 (-0.32%) | 21.83 | 21.70 - 21.83 | 0.9105 times | Mon 11 May 2026 | 21.82 (-0.09%) | 21.81 | 21.69 - 21.86 | 1.1127 times | Fri 08 May 2026 | 21.84 (0.69%) | 21.70 | 21.68 - 21.87 | 1.0077 times | Thu 07 May 2026 | 21.69 (-0.09%) | 21.74 | 21.63 - 21.75 | 1.0395 times | Wed 06 May 2026 | 21.71 (-0.05%) | 21.70 | 21.64 - 21.73 | 0.9482 times | Wed 06 May 2026 | 21.72 (0.32%) | 21.70 | 21.64 - 21.73 | 1.0098 times | Tue 05 May 2026 | 21.65 (0.37%) | 21.52 | 21.49 - 21.65 | 1.2359 times | Mon 04 May 2026 | 21.57 (0%) | 21.45 | 21.45 - 21.66 | 1.7314 times |
Weekly price and charts VirtusInfracap
Strong weekly Stock price targets for VirtusInfracap PFFA are 21.43 and 21.74
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.676666666667 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.62 (-1.01%) | 21.81 | 21.55 - 21.86 | 0.8828 times | Fri 08 May 2026 | 21.84 (0.55%) | 21.70 | 21.63 - 21.87 | 0.5556 times | Wed 06 May 2026 | 21.72 (0.7%) | 21.45 | 21.45 - 21.73 | 0.7377 times | Fri 01 May 2026 | 21.57 (0.19%) | 21.51 | 21.26 - 21.64 | 0.9745 times | Fri 24 April 2026 | 21.53 (-1.06%) | 21.74 | 21.30 - 21.74 | 0.9027 times | Fri 17 April 2026 | 21.76 (2.5%) | 21.21 | 21.16 - 21.81 | 1.2909 times | Fri 10 April 2026 | 21.23 (2.96%) | 20.56 | 20.50 - 21.24 | 1.3032 times | Thu 02 April 2026 | 20.62 (1.48%) | 20.46 | 20.31 - 20.67 | 1.1978 times | Fri 27 March 2026 | 20.32 (0.25%) | 20.37 | 20.23 - 20.68 | 1.2318 times | Fri 20 March 2026 | 20.27 (-3.29%) | 20.99 | 20.23 - 21.14 | 0.9229 times | Fri 13 March 2026 | 20.96 (-2.1%) | 21.29 | 20.95 - 21.44 | 1.551 times |
Monthly price and charts VirtusInfracap
Strong monthly Stock price targets for VirtusInfracap PFFA are 21.54 and 21.96
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 21.646666666667 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.62 (0.6%) | 21.54 | 21.45 - 21.87 | 0.6426 times | Thu 30 April 2026 | 21.49 (5.55%) | 20.56 | 20.37 - 21.81 | 1.2658 times | Tue 31 March 2026 | 20.36 (-5.04%) | 21.37 | 20.23 - 21.56 | 1.4774 times | Fri 27 February 2026 | 21.44 (-1.56%) | 21.75 | 21.35 - 22.06 | 1.3407 times | Fri 30 January 2026 | 21.78 (1.16%) | 21.62 | 21.57 - 21.98 | 1.0725 times | Wed 31 December 2025 | 21.53 (0.33%) | 21.40 | 21.36 - 21.95 | 1.0545 times | Fri 28 November 2025 | 21.46 (0.47%) | 21.29 | 21.00 - 21.75 | 0.7662 times | Fri 31 October 2025 | 21.36 (-1.61%) | 21.67 | 21.30 - 22.09 | 0.7764 times | Tue 30 September 2025 | 21.71 (0%) | 21.62 | 21.56 - 22.50 | 0.9495 times | Fri 29 August 2025 | 21.71 (1.21%) | 21.44 | 21.31 - 21.87 | 0.6545 times | Thu 31 July 2025 | 21.45 (2.98%) | 20.85 | 20.72 - 21.48 | 0.6637 times |
Indicator Analysis of VirtusInfracap
Please login to view indicator analysis. or View indicator analysis of VirtusInfracap PFFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 21.71 |
| 20 day DMA | 21.6 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.22 |
| 100 day DMA | 21.48 |
| 150 day DMA | 21.5 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Virtus Infracap PFFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.76 | 21.76 |
| 12 day EMA | 21.68 | 21.69 | 21.68 |
| 20 day EMA | 21.6 | 21.6 | 21.58 |
| 35 day EMA | 21.45 | 21.44 | 21.42 |
| 50 day EMA | 21.28 | 21.27 | 21.25 |
SMA (simple moving average) of Virtus Infracap PFFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.79 | 21.78 |
| 12 day SMA | 21.71 | 21.7 | 21.66 |
| 20 day SMA | 21.6 | 21.6 | 21.6 |
| 35 day SMA | 21.38 | 21.34 | 21.3 |
| 50 day SMA | 21.22 | 21.22 | 21.22 |
| 100 day SMA | 21.48 | 21.48 | 21.48 |
| 150 day SMA | 21.5 | 21.5 | 21.51 |
| 200 day SMA | 21.58 | 21.58 | 21.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.