login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusInfracap

Strong Daily Stock price targets for VirtusInfracap PFFA are 19.61 and 19.77

Daily Target 1	19.57
Daily Target 2	19.65
Daily Target 3	19.73
Daily Target 4	19.81
Daily Target 5	19.89

Daily price and volume Virtus Infracap

Date	Closing	Open	Range	Volume
Mon 05 October 2026	19.73 (-0.2%)	19.77	19.65 - 19.81	0.6959 times
Fri 02 October 2026	19.77 (0%)	19.85	19.75 - 20.01	0.6094 times
Thu 01 October 2026	19.77 (0.1%)	19.71	19.60 - 19.79	0.8229 times
Wed 30 September 2026	19.75 (0.25%)	19.79	19.70 - 19.87	0.6487 times
Tue 29 September 2026	19.70 (-0.25%)	19.75	19.66 - 19.80	1.4426 times
Mon 28 September 2026	19.75 (-1%)	19.91	19.73 - 19.97	1.5175 times
Fri 25 September 2026	19.95 (-0.6%)	20.08	19.89 - 20.13	1.2929 times
Thu 24 September 2026	20.07 (-0.69%)	20.17	19.97 - 20.18	1.3376 times
Wed 23 September 2026	20.21 (-1.17%)	20.44	20.21 - 20.46	0.9241 times
Tue 22 September 2026	20.45 (-0.82%)	20.64	20.45 - 20.66	0.7085 times
Mon 21 September 2026	20.62 (-0.34%)	20.67	20.51 - 20.72	0.7364 times

$Daily chart VirtusInfracap$

Weekly price and charts VirtusInfracap

Strong weekly Stock price targets for VirtusInfracap PFFA are 19.61 and 19.77

Weekly Target 1	19.57
Weekly Target 2	19.65
Weekly Target 3	19.73
Weekly Target 4	19.81
Weekly Target 5	19.89

Weekly price and volumes for Virtus Infracap

Date	Closing	Open	Range	Volume
Mon 05 October 2026	19.73 (-0.2%)	19.77	19.65 - 19.81	0.2173 times
Fri 02 October 2026	19.77 (-0.9%)	19.91	19.60 - 20.01	1.5742 times
Fri 25 September 2026	19.95 (-3.58%)	20.67	19.89 - 20.72	1.5612 times
Fri 18 September 2026	20.69 (0.34%)	20.59	20.44 - 20.71	1.1145 times
Fri 11 September 2026	20.62 (-1.58%)	20.96	20.57 - 21.00	1.0637 times
Fri 04 September 2026	20.95 (0%)	20.95	20.82 - 21.09	0.9688 times
Fri 28 August 2026	20.95 (0.29%)	20.91	20.78 - 21.08	0.9002 times
Fri 21 August 2026	20.89 (-1.37%)	21.19	20.84 - 21.24	1.0184 times
Fri 14 August 2026	21.18 (1.49%)	20.86	20.10 - 21.23	0.8214 times
Fri 07 August 2026	20.87 (1.31%)	20.58	20.58 - 20.95	0.7603 times
Fri 31 July 2026	20.60 (0.83%)	20.54	20.38 - 20.61	0.9376 times

$weekly chart VirtusInfracap$

Monthly price and charts VirtusInfracap

Strong monthly Stock price targets for VirtusInfracap PFFA are 19.67 and 20.08

Monthly Target 1	19.37
Monthly Target 2	19.55
Monthly Target 3	19.78
Monthly Target 4	19.96
Monthly Target 5	20.19

Monthly price and volumes Virtus Infracap

Date	Closing	Open	Range	Volume
Mon 05 October 2026	19.73 (-0.1%)	19.71	19.60 - 20.01	0.1366 times
Wed 30 September 2026	19.75 (-5.82%)	20.92	19.66 - 21.02	1.1516 times
Mon 31 August 2026	20.97 (1.8%)	20.58	20.10 - 21.24	0.7672 times
Fri 31 July 2026	20.60 (0.15%)	20.58	20.38 - 21.14	1.0144 times
Tue 30 June 2026	20.57 (-3.7%)	21.44	20.42 - 21.67	1.3347 times
Fri 29 May 2026	21.36 (-0.6%)	21.54	21.18 - 21.87	1.0178 times
Thu 30 April 2026	21.49 (5.55%)	20.56	20.37 - 21.81	1.1237 times
Tue 31 March 2026	20.36 (-5.04%)	21.37	20.23 - 21.56	1.3116 times
Fri 27 February 2026	21.44 (-1.56%)	21.75	21.35 - 22.06	1.1902 times
Fri 30 January 2026	21.78 (1.16%)	21.62	21.57 - 21.98	0.9522 times
Wed 31 December 2025	21.53 (0.33%)	21.40	21.36 - 21.95	0.9361 times

$monthly chart VirtusInfracap$

Indicator Analysis of VirtusInfracap

Please login to view indicator analysis. or View indicator analysis of VirtusInfracap PFFA on MunafaSutra.com for free

DMA SMA EMA moving averages of Virtus Infracap PFFA

DMA (daily moving average) of Virtus Infracap PFFA

DMA period	DMA value
5 day DMA	19.74
12 day DMA	20.04
20 day DMA	20.28
35 day DMA	20.58
50 day DMA	20.64
100 day DMA	20.85
150 day DMA	20.97
200 day DMA	21.16

EMA (exponential moving average) of Virtus Infracap PFFA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.79	19.82	19.84
12 day EMA	19.99	20.04	20.09
20 day EMA	20.18	20.23	20.28
35 day EMA	20.36	20.4	20.44
50 day EMA	20.55	20.58	20.61

SMA (simple moving average) of Virtus Infracap PFFA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.74	19.75	19.78
12 day SMA	20.04	20.11	20.17
20 day SMA	20.28	20.34	20.4
35 day SMA	20.58	20.62	20.66
50 day SMA	20.64	20.65	20.67
100 day SMA	20.85	20.87	20.89
150 day SMA	20.97	20.98	20.99
200 day SMA	21.16	21.18	21.19

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme