Login or Join
HomepageVirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusInfracap
Strong Daily Stock price targets for VirtusInfracap PFFA are 20.37 and 20.58
| Daily Target 1 | 20.2 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 20.413333333333 |
| Daily Target 4 | 20.54 |
| Daily Target 5 | 20.62 |
Daily price and volume Virtus Infracap
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.45 (0.89%) | 20.37 | 20.29 - 20.50 | 1.1446 times | Fri 20 March 2026 | 20.27 (-2.83%) | 20.67 | 20.23 - 20.69 | 1.0687 times | Thu 19 March 2026 | 20.86 (-1.14%) | 20.91 | 20.70 - 20.91 | 0.769 times | Tue 17 March 2026 | 21.10 (0.91%) | 20.90 | 20.90 - 21.10 | 0.4979 times | Mon 16 March 2026 | 20.91 (-0.24%) | 20.99 | 20.90 - 21.14 | 0.9678 times | Fri 13 March 2026 | 20.96 (-0.95%) | 21.20 | 20.95 - 21.24 | 1.6122 times | Thu 12 March 2026 | 21.16 (-0.75%) | 21.25 | 21.10 - 21.28 | 1.6996 times | Wed 11 March 2026 | 21.32 (-0.19%) | 21.38 | 21.24 - 21.42 | 0.898 times | Tue 10 March 2026 | 21.36 (0.05%) | 21.34 | 21.29 - 21.44 | 0.534 times | Mon 09 March 2026 | 21.35 (-0.28%) | 21.29 | 21.20 - 21.40 | 0.8083 times | Fri 06 March 2026 | 21.41 (-0.51%) | 21.45 | 21.30 - 21.47 | 1.1061 times |
Weekly price and charts VirtusInfracap
Strong weekly Stock price targets for VirtusInfracap PFFA are 20.37 and 20.58
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.413333333333 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Virtus Infracap
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.45 (0.89%) | 20.37 | 20.29 - 20.50 | 0.3087 times | Fri 20 March 2026 | 20.27 (-3.29%) | 20.99 | 20.23 - 21.14 | 0.8908 times | Fri 13 March 2026 | 20.96 (-2.1%) | 21.29 | 20.95 - 21.44 | 1.4972 times | Fri 06 March 2026 | 21.41 (-0.14%) | 21.37 | 21.12 - 21.56 | 1.2788 times | Fri 27 February 2026 | 21.44 (-1.65%) | 21.80 | 21.35 - 21.83 | 1.3615 times | Fri 20 February 2026 | 21.80 (-0.32%) | 21.85 | 21.74 - 22.06 | 1.1382 times | Fri 13 February 2026 | 21.87 (0%) | 21.79 | 21.71 - 21.87 | 0.19 times | Fri 13 February 2026 | 21.87 (0.78%) | 21.72 | 21.70 - 21.95 | 0.9676 times | Fri 06 February 2026 | 21.70 (-0.37%) | 21.75 | 21.52 - 21.83 | 1.2644 times | Fri 30 January 2026 | 21.78 (-0.18%) | 21.82 | 21.66 - 21.92 | 1.1028 times | Fri 23 January 2026 | 21.82 (-0.55%) | 21.95 | 21.57 - 21.96 | 0.8512 times |
Monthly price and charts VirtusInfracap
Strong monthly Stock price targets for VirtusInfracap PFFA are 19.68 and 21.01
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 20.746666666667 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.45 (-4.62%) | 21.37 | 20.23 - 21.56 | 1.2138 times | Fri 27 February 2026 | 21.44 (-1.56%) | 21.75 | 21.35 - 22.06 | 1.5027 times | Fri 30 January 2026 | 21.78 (1.16%) | 21.62 | 21.57 - 21.98 | 1.2022 times | Wed 31 December 2025 | 21.53 (0.33%) | 21.40 | 21.36 - 21.95 | 1.1819 times | Fri 28 November 2025 | 21.46 (0.47%) | 21.29 | 21.00 - 21.75 | 0.8588 times | Fri 31 October 2025 | 21.36 (-1.61%) | 21.67 | 21.30 - 22.09 | 0.8703 times | Tue 30 September 2025 | 21.71 (0%) | 21.62 | 21.56 - 22.50 | 1.0642 times | Fri 29 August 2025 | 21.71 (1.21%) | 21.44 | 21.31 - 21.87 | 0.7336 times | Thu 31 July 2025 | 21.45 (2.98%) | 20.85 | 20.72 - 21.48 | 0.7439 times | Mon 30 June 2025 | 20.83 (1.86%) | 20.50 | 20.32 - 20.93 | 0.6285 times | Fri 30 May 2025 | 20.45 (-0.87%) | 20.75 | 20.20 - 21.01 | 0.7913 times |
Indicator Analysis of VirtusInfracap
Please login to view indicator analysis. or View indicator analysis of VirtusInfracap PFFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.25 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.6 |
| 100 day DMA | 21.58 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Virtus Infracap PFFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.77 | 21.02 |
| 12 day EMA | 20.97 | 21.06 | 21.2 |
| 20 day EMA | 21.16 | 21.24 | 21.34 |
| 35 day EMA | 21.33 | 21.38 | 21.45 |
| 50 day EMA | 21.53 | 21.57 | 21.62 |
SMA (simple moving average) of Virtus Infracap PFFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.82 | 21 |
| 12 day SMA | 21.06 | 21.15 | 21.24 |
| 20 day SMA | 21.25 | 21.32 | 21.41 |
| 35 day SMA | 21.49 | 21.53 | 21.57 |
| 50 day SMA | 21.6 | 21.62 | 21.65 |
| 100 day SMA | 21.58 | 21.59 | 21.6 |
| 150 day SMA | 21.67 | 21.68 | 21.69 |
| 200 day SMA | 21.52 | 21.52 | 21.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.