Login or Join
HomepageGlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX PFFD are 18.22 and 18.36
| Daily Target 1 | 18.19 |
| Daily Target 2 | 18.25 |
| Daily Target 3 | 18.326666666667 |
| Daily Target 4 | 18.39 |
| Daily Target 5 | 18.47 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 18.32 (-0.49%) | 18.39 | 18.26 - 18.40 | 1.0284 times | Fri 28 August 2026 | 18.41 (-0.38%) | 18.46 | 18.39 - 18.52 | 0.8149 times | Thu 27 August 2026 | 18.48 (-0.16%) | 18.51 | 18.46 - 18.52 | 0.8275 times | Wed 26 August 2026 | 18.51 (0.05%) | 18.42 | 18.42 - 18.53 | 0.6697 times | Tue 25 August 2026 | 18.50 (0.54%) | 18.43 | 18.43 - 18.50 | 1.142 times | Mon 24 August 2026 | 18.40 (0.05%) | 18.37 | 18.34 - 18.40 | 1.2296 times | Fri 21 August 2026 | 18.39 (-0.16%) | 18.44 | 18.37 - 18.44 | 0.647 times | Thu 20 August 2026 | 18.42 (-0.32%) | 18.46 | 18.40 - 18.47 | 1.5707 times | Wed 19 August 2026 | 18.48 (0.38%) | 18.46 | 18.44 - 18.53 | 0.9877 times | Tue 18 August 2026 | 18.41 (-0.7%) | 18.53 | 18.41 - 18.58 | 1.0826 times | Mon 17 August 2026 | 18.54 (-0.64%) | 18.64 | 18.53 - 18.65 | 0.7366 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFD are 18.22 and 18.36
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.326666666667 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 18.32 (-0.49%) | 18.39 | 18.26 - 18.40 | 0.2399 times | Fri 28 August 2026 | 18.41 (0.11%) | 18.37 | 18.34 - 18.53 | 1.0928 times | Fri 21 August 2026 | 18.39 (-1.45%) | 18.64 | 18.37 - 18.65 | 1.1723 times | Fri 14 August 2026 | 18.66 (0.32%) | 18.53 | 18.52 - 18.76 | 0.8676 times | Fri 07 August 2026 | 18.60 (0.38%) | 18.43 | 18.32 - 18.74 | 1.4018 times | Fri 31 July 2026 | 18.53 (0.93%) | 18.42 | 18.32 - 18.61 | 1.3147 times | Fri 24 July 2026 | 18.36 (0%) | 18.44 | 18.36 - 18.48 | 0.4373 times | Fri 24 July 2026 | 18.36 (-1.08%) | 18.60 | 18.36 - 18.61 | 1.1429 times | Fri 17 July 2026 | 18.56 (-0.54%) | 18.68 | 18.50 - 18.72 | 1.0326 times | Fri 10 July 2026 | 18.66 (0.32%) | 18.58 | 18.50 - 18.79 | 1.2982 times | Thu 02 July 2026 | 18.60 (0%) | 18.64 | 18.55 - 18.75 | 1.1525 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFD are 18.04 and 18.54
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 18.446666666667 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 18.32 (-1.13%) | 18.43 | 18.26 - 18.76 | 1.0605 times | Fri 31 July 2026 | 18.53 (-0.75%) | 18.65 | 18.32 - 18.79 | 1.31 times | Tue 30 June 2026 | 18.67 (-1.89%) | 19.02 | 18.52 - 19.03 | 0.9298 times | Fri 29 May 2026 | 19.03 (-0.31%) | 19.06 | 18.67 - 19.16 | 0.8006 times | Thu 30 April 2026 | 19.09 (3.75%) | 18.33 | 18.27 - 19.12 | 0.8659 times | Tue 31 March 2026 | 18.40 (-4.42%) | 19.09 | 18.22 - 19.23 | 1.2639 times | Fri 27 February 2026 | 19.25 (-0.82%) | 20.00 | 19.10 - 20.00 | 0.8213 times | Fri 30 January 2026 | 19.41 (2.59%) | 18.97 | 18.93 - 19.65 | 0.9414 times | Wed 31 December 2025 | 18.92 (-0.21%) | 18.82 | 18.66 - 19.23 | 1.1494 times | Fri 28 November 2025 | 18.96 (-1.2%) | 19.01 | 18.55 - 19.56 | 0.8572 times | Fri 31 October 2025 | 19.19 (-1.24%) | 19.45 | 19.16 - 19.70 | 0.8564 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX PFFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.52 |
| 35 day DMA | 18.51 |
| 50 day DMA | 18.55 |
| 100 day DMA | 18.74 |
| 150 day DMA | 18.81 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.46 | 18.48 |
| 12 day EMA | 18.46 | 18.48 | 18.49 |
| 20 day EMA | 18.49 | 18.51 | 18.52 |
| 35 day EMA | 18.54 | 18.55 | 18.56 |
| 50 day EMA | 18.57 | 18.58 | 18.59 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.46 | 18.46 |
| 12 day SMA | 18.46 | 18.49 | 18.51 |
| 20 day SMA | 18.52 | 18.53 | 18.54 |
| 35 day SMA | 18.51 | 18.52 | 18.52 |
| 50 day SMA | 18.55 | 18.56 | 18.57 |
| 100 day SMA | 18.74 | 18.74 | 18.75 |
| 150 day SMA | 18.81 | 18.82 | 18.83 |
| 200 day SMA | 18.89 | 18.89 | 18.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.