Login or Join
HomepageGlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX PFFD are 18.12 and 18.44
| Daily Target 1 | 18.06 |
| Daily Target 2 | 18.18 |
| Daily Target 3 | 18.38 |
| Daily Target 4 | 18.5 |
| Daily Target 5 | 18.7 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.30 (-1.56%) | 18.53 | 18.26 - 18.58 | 1.5183 times | Thu 19 March 2026 | 18.59 (-0.64%) | 18.58 | 18.50 - 18.62 | 1.3281 times | Tue 17 March 2026 | 18.71 (0.38%) | 18.64 | 18.64 - 18.74 | 0.7702 times | Mon 16 March 2026 | 18.64 (0.32%) | 18.69 | 18.60 - 18.72 | 0.9137 times | Fri 13 March 2026 | 18.58 (-0.48%) | 18.68 | 18.56 - 18.76 | 0.9305 times | Thu 12 March 2026 | 18.67 (-0.8%) | 18.80 | 18.65 - 18.82 | 0.9778 times | Wed 11 March 2026 | 18.82 (-0.53%) | 18.86 | 18.80 - 18.92 | 0.5997 times | Tue 10 March 2026 | 18.92 (0%) | 18.90 | 18.89 - 18.97 | 1.1285 times | Mon 09 March 2026 | 18.92 (0.11%) | 18.78 | 18.73 - 18.92 | 0.8886 times | Fri 06 March 2026 | 18.90 (-0.63%) | 18.96 | 18.85 - 18.96 | 0.9447 times | Thu 05 March 2026 | 19.02 (-0.52%) | 19.13 | 18.99 - 19.13 | 2.4789 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFD are 18.04 and 18.52
| Weekly Target 1 | 17.95 |
| Weekly Target 2 | 18.13 |
| Weekly Target 3 | 18.433333333333 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 18.91 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.30 (-1.51%) | 18.69 | 18.26 - 18.74 | 1.0301 times | Fri 13 March 2026 | 18.58 (-1.69%) | 18.78 | 18.56 - 18.97 | 1.0289 times | Fri 06 March 2026 | 18.90 (-1.82%) | 19.09 | 18.85 - 19.23 | 1.4854 times | Fri 27 February 2026 | 19.25 (-0.77%) | 19.45 | 19.17 - 19.46 | 0.9725 times | Fri 20 February 2026 | 19.40 (-0.1%) | 19.42 | 19.36 - 19.55 | 0.6228 times | Fri 13 February 2026 | 19.42 (0%) | 19.30 | 19.28 - 19.42 | 0.375 times | Fri 13 February 2026 | 19.42 (0.83%) | 19.22 | 19.22 - 19.56 | 1.1862 times | Fri 06 February 2026 | 19.26 (-0.77%) | 20.00 | 19.10 - 20.00 | 1.3349 times | Fri 30 January 2026 | 19.41 (-0.92%) | 19.57 | 19.34 - 19.62 | 1.1701 times | Fri 23 January 2026 | 19.59 (0.62%) | 19.40 | 19.30 - 19.65 | 0.7942 times | Fri 16 January 2026 | 19.47 (0.62%) | 19.30 | 19.30 - 19.60 | 1.2328 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFD are 17.8 and 18.77
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 18.596666666667 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.30 (-4.94%) | 19.09 | 18.26 - 19.23 | 0.7438 times | Fri 27 February 2026 | 19.25 (-0.82%) | 20.00 | 19.10 - 20.00 | 0.9425 times | Fri 30 January 2026 | 19.41 (2.59%) | 18.97 | 18.93 - 19.65 | 1.0803 times | Wed 31 December 2025 | 18.92 (-0.21%) | 18.82 | 18.66 - 19.23 | 1.319 times | Fri 28 November 2025 | 18.96 (-1.2%) | 19.01 | 18.55 - 19.56 | 0.9837 times | Fri 31 October 2025 | 19.19 (-1.24%) | 19.45 | 19.16 - 19.70 | 0.9828 times | Tue 30 September 2025 | 19.43 (0.41%) | 19.22 | 19.16 - 19.89 | 0.8329 times | Fri 29 August 2025 | 19.35 (1.04%) | 19.06 | 18.94 - 19.56 | 0.9273 times | Thu 31 July 2025 | 19.15 (1.7%) | 18.74 | 18.70 - 19.26 | 1.0453 times | Mon 30 June 2025 | 18.83 (0.64%) | 18.57 | 18.45 - 18.91 | 1.1425 times | Fri 30 May 2025 | 18.71 (-0.11%) | 18.66 | 18.48 - 18.99 | 1.0634 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX PFFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 18.77 |
| 20 day DMA | 18.98 |
| 35 day DMA | 19.13 |
| 50 day DMA | 19.23 |
| 100 day DMA | 19.13 |
| 150 day DMA | 19.25 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.67 | 18.71 |
| 12 day EMA | 18.74 | 18.82 | 18.86 |
| 20 day EMA | 18.88 | 18.94 | 18.98 |
| 35 day EMA | 19.05 | 19.09 | 19.12 |
| 50 day EMA | 19.16 | 19.2 | 19.22 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.64 | 18.68 |
| 12 day SMA | 18.77 | 18.83 | 18.88 |
| 20 day SMA | 18.98 | 19.04 | 19.08 |
| 35 day SMA | 19.13 | 19.16 | 19.19 |
| 50 day SMA | 19.23 | 19.25 | 19.27 |
| 100 day SMA | 19.13 | 19.15 | 19.15 |
| 150 day SMA | 19.25 | 19.26 | 19.27 |
| 200 day SMA | 19.18 | 19.18 | 19.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.