GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX PFFD are 17.47 and 17.64

Daily Target 117.38
Daily Target 217.47
Daily Target 317.553333333333
Daily Target 417.64
Daily Target 517.72

Daily price and volume Global X

Date Closing Open Range Volume
Mon 05 October 2026 17.55 (-0.4%) 17.55 17.47 - 17.64 0.9231 times
Fri 02 October 2026 17.62 (0.28%) 17.61 17.59 - 17.76 0.6701 times
Thu 01 October 2026 17.57 (-0.17%) 17.48 17.36 - 17.60 1.0118 times
Wed 30 September 2026 17.60 (-0.11%) 17.70 17.53 - 17.70 0.7432 times
Tue 29 September 2026 17.62 (-0.11%) 17.63 17.54 - 17.67 1.9865 times
Mon 28 September 2026 17.64 (-1.01%) 17.72 17.60 - 17.76 1.2019 times
Fri 25 September 2026 17.82 (-0.11%) 17.84 17.76 - 17.88 1.3936 times
Thu 24 September 2026 17.84 (-0.39%) 17.87 17.77 - 17.89 0.8139 times
Wed 23 September 2026 17.91 (-0.61%) 17.99 17.87 - 17.99 0.8145 times
Tue 22 September 2026 18.02 (-0.39%) 18.10 17.99 - 18.16 0.4413 times
Mon 21 September 2026 18.09 (0.39%) 18.06 18.05 - 18.12 0.5071 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFD are 17.47 and 17.64

Weekly Target 117.38
Weekly Target 217.47
Weekly Target 317.553333333333
Weekly Target 417.64
Weekly Target 517.72

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 05 October 2026 17.55 (-0.4%) 17.55 17.47 - 17.64 0.3142 times
Fri 02 October 2026 17.62 (-1.12%) 17.72 17.36 - 17.76 1.9104 times
Fri 25 September 2026 17.82 (-1.11%) 18.06 17.76 - 18.16 1.3512 times
Fri 18 September 2026 18.02 (-0.55%) 18.10 17.84 - 18.20 1.1136 times
Fri 11 September 2026 18.12 (-0.77%) 18.26 18.01 - 18.34 0.9679 times
Fri 04 September 2026 18.26 (-0.81%) 18.39 18.05 - 18.40 1.0434 times
Fri 28 August 2026 18.41 (0.11%) 18.37 18.34 - 18.53 0.7951 times
Fri 21 August 2026 18.39 (-1.45%) 18.64 18.37 - 18.65 0.853 times
Fri 14 August 2026 18.66 (0.32%) 18.53 18.52 - 18.76 0.6313 times
Fri 07 August 2026 18.60 (0.38%) 18.43 18.32 - 18.74 1.02 times
Fri 31 July 2026 18.53 (0.93%) 18.42 18.32 - 18.61 0.9566 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFD are 17.46 and 17.86

Monthly Target 117.16
Monthly Target 217.35
Monthly Target 317.556666666667
Monthly Target 417.75
Monthly Target 517.96

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 05 October 2026 17.55 (-0.28%) 17.48 17.36 - 17.76 0.271 times
Wed 30 September 2026 17.60 (-3.93%) 18.22 17.53 - 18.34 1.7241 times
Mon 31 August 2026 18.32 (-1.13%) 18.43 18.26 - 18.76 1.062 times
Fri 31 July 2026 18.53 (-0.75%) 18.65 18.32 - 18.79 1.3119 times
Tue 30 June 2026 18.67 (-1.89%) 19.02 18.52 - 19.03 0.9311 times
Fri 29 May 2026 19.03 (-0.31%) 19.06 18.67 - 19.16 0.8017 times
Thu 30 April 2026 19.09 (3.75%) 18.33 18.27 - 19.12 0.8672 times
Tue 31 March 2026 18.40 (-4.42%) 19.09 18.22 - 19.23 1.2657 times
Fri 27 February 2026 19.25 (-0.82%) 20.00 19.10 - 20.00 0.8225 times
Fri 30 January 2026 19.41 (2.59%) 18.97 18.93 - 19.65 0.9427 times
Wed 31 December 2025 18.92 (-0.21%) 18.82 18.66 - 19.23 1.151 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X PFFD

DMA (daily moving average) of Global X PFFD

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.78
20 day DMA 17.89
35 day DMA 18.1
50 day DMA 18.24
100 day DMA 18.48
150 day DMA 18.59
200 day DMA 18.77

EMA (exponential moving average) of Global X PFFD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.6517.66
12 day EMA17.7417.7817.81
20 day EMA17.8517.8817.91
35 day EMA18.0318.0618.09
50 day EMA18.1818.2118.23

SMA (simple moving average) of Global X PFFD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.6117.65
12 day SMA17.7817.8217.85
20 day SMA17.8917.9317.96
35 day SMA18.118.1318.16
50 day SMA18.2418.2518.27
100 day SMA18.4818.518.51
150 day SMA18.5918.618.61
200 day SMA18.7718.7818.79
Back to top | Use Dark Theme