GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX PFFD are 18.87 and 18.99

Daily Target 118.78
Daily Target 218.84
Daily Target 318.896666666667
Daily Target 418.96
Daily Target 519.02

Daily price and volume Global X

Date Closing Open Range Volume
Tue 26 May 2026 18.91 (0.48%) 18.83 18.83 - 18.95 0.8572 times
Fri 22 May 2026 18.82 (0.05%) 18.82 18.77 - 18.87 0.9486 times
Thu 21 May 2026 18.81 (-0.05%) 18.80 18.68 - 18.81 1.0381 times
Wed 20 May 2026 18.82 (0.64%) 18.70 18.67 - 18.84 1.1435 times
Tue 19 May 2026 18.70 (-0.58%) 18.75 18.69 - 18.80 1.0653 times
Mon 18 May 2026 18.81 (-0.16%) 18.89 18.76 - 18.89 1.2331 times
Fri 15 May 2026 18.84 (-1.15%) 18.99 18.83 - 18.99 1.0596 times
Thu 14 May 2026 19.06 (0.16%) 19.04 19.02 - 19.11 0.8899 times
Wed 13 May 2026 19.03 (-0.16%) 19.06 19.02 - 19.09 0.9551 times
Tue 12 May 2026 19.06 (-0.16%) 19.06 18.98 - 19.16 0.8097 times
Mon 11 May 2026 19.09 (-0.26%) 19.08 19.07 - 19.15 0.732 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFD are 18.87 and 18.99

Weekly Target 118.78
Weekly Target 218.84
Weekly Target 318.896666666667
Weekly Target 418.96
Weekly Target 519.02

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 26 May 2026 18.91 (0.48%) 18.83 18.83 - 18.95 0.1725 times
Fri 22 May 2026 18.82 (-0.11%) 18.89 18.67 - 18.89 1.0925 times
Fri 15 May 2026 18.84 (-1.57%) 19.08 18.83 - 19.16 0.8948 times
Fri 08 May 2026 19.14 (0.31%) 19.00 18.99 - 19.14 0.524 times
Wed 06 May 2026 19.08 (0.42%) 18.90 18.87 - 19.08 0.6913 times
Fri 01 May 2026 19.00 (-0.58%) 19.12 18.89 - 19.12 0.9487 times
Fri 24 April 2026 19.11 (0.79%) 19.08 18.88 - 19.11 0.8071 times
Fri 17 April 2026 18.96 (1.23%) 18.65 18.65 - 19.07 0.8612 times
Fri 10 April 2026 18.73 (1.68%) 18.30 18.30 - 18.79 1.4941 times
Thu 02 April 2026 18.42 (0.55%) 18.32 18.22 - 18.45 2.5137 times
Fri 27 March 2026 18.32 (0.11%) 18.36 18.29 - 18.67 1.2858 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFD are 18.55 and 19.04

Monthly Target 118.42
Monthly Target 218.67
Monthly Target 318.913333333333
Monthly Target 419.16
Monthly Target 519.4

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 26 May 2026 18.91 (-0.94%) 19.06 18.67 - 19.16 0.7732 times
Thu 30 April 2026 19.09 (3.75%) 18.33 18.27 - 19.12 0.9639 times
Tue 31 March 2026 18.40 (-4.42%) 19.09 18.22 - 19.23 1.4069 times
Fri 27 February 2026 19.25 (-0.82%) 20.00 19.10 - 20.00 0.9142 times
Fri 30 January 2026 19.41 (2.59%) 18.97 18.93 - 19.65 1.0478 times
Wed 31 December 2025 18.92 (-0.21%) 18.82 18.66 - 19.23 1.2794 times
Fri 28 November 2025 18.96 (-1.2%) 19.01 18.55 - 19.56 0.9541 times
Fri 31 October 2025 19.19 (-1.24%) 19.45 19.16 - 19.70 0.9533 times
Tue 30 September 2025 19.43 (0.41%) 19.22 19.16 - 19.89 0.8079 times
Fri 29 August 2025 19.35 (1.04%) 19.06 18.94 - 19.56 0.8994 times
Thu 31 July 2025 19.15 (1.7%) 18.74 18.70 - 19.26 1.0139 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X PFFD

DMA (daily moving average) of Global X PFFD

DMA period DMA value
5 day DMA 18.81
12 day DMA 18.92
20 day DMA 18.96
35 day DMA 18.95
50 day DMA 18.8
100 day DMA 19.04
150 day DMA 19.05
200 day DMA 19.15

EMA (exponential moving average) of Global X PFFD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.8318.83
12 day EMA18.8818.8818.89
20 day EMA18.9118.9118.92
35 day EMA18.8718.8718.87
50 day EMA18.818.818.8

SMA (simple moving average) of Global X PFFD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.7918.8
12 day SMA18.9218.9318.95
20 day SMA18.9618.9618.97
35 day SMA18.9518.9318.92
50 day SMA18.818.818.79
100 day SMA19.0419.0419.05
150 day SMA19.0519.0519.05
200 day SMA19.1519.1619.16
Back to top | Use Dark Theme