Login or Join
HomepageEtracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x PFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x PFFL are 6.75 and 6.81
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 6.7966666666667 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 6.86 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.79 (-1.45%) | 6.80 | 6.77 - 6.83 | 3.2787 times | Fri 25 September 2026 | 6.89 (-0.43%) | 6.89 | 6.89 - 6.89 | 0.0863 times | Thu 24 September 2026 | 6.92 (-0.43%) | 6.95 | 6.86 - 6.95 | 1.4668 times | Wed 23 September 2026 | 6.95 (-1.84%) | 6.95 | 6.95 - 6.95 | 0.604 times | Tue 22 September 2026 | 7.08 (0.43%) | 7.08 | 7.08 - 7.08 | 0.0863 times | Mon 21 September 2026 | 7.05 (-0.56%) | 7.05 | 7.03 - 7.05 | 1.7299 times | Fri 18 September 2026 | 7.09 (-0.56%) | 7.09 | 7.09 - 7.09 | 0.0863 times | Thu 17 September 2026 | 7.13 (1.13%) | 7.12 | 7.12 - 7.13 | 0.4469 times | Wed 16 September 2026 | 7.05 (1.15%) | 7.01 | 6.99 - 7.07 | 2.1286 times | Tue 15 September 2026 | 6.97 (-0.29%) | 6.97 | 6.97 - 6.97 | 0.0863 times | Mon 14 September 2026 | 6.99 (-2.65%) | 7.00 | 6.99 - 7.06 | 0.9413 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x PFFL are 6.75 and 6.81
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 6.7966666666667 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.79 (-1.45%) | 6.80 | 6.77 - 6.83 | 0.4859 times | Fri 25 September 2026 | 6.89 (-2.82%) | 7.05 | 6.86 - 7.08 | 0.5889 times | Fri 18 September 2026 | 7.09 (-1.25%) | 7.00 | 6.97 - 7.13 | 0.5468 times | Fri 11 September 2026 | 7.18 (-1.78%) | 7.29 | 7.07 - 7.29 | 1.6624 times | Fri 04 September 2026 | 7.31 (-1.08%) | 7.35 | 7.21 - 7.35 | 0.9568 times | Fri 28 August 2026 | 7.39 (0.82%) | 7.28 | 7.28 - 7.47 | 0.4859 times | Fri 21 August 2026 | 7.33 (-2.14%) | 7.45 | 7.32 - 7.45 | 2.4371 times | Fri 14 August 2026 | 7.49 (0.27%) | 7.49 | 7.40 - 7.49 | 0.8224 times | Fri 07 August 2026 | 7.47 (0.4%) | 7.47 | 7.40 - 7.63 | 1.0675 times | Fri 31 July 2026 | 7.44 (0%) | 7.41 | 7.35 - 7.51 | 0.9461 times | Fri 24 July 2026 | 7.44 (0%) | 7.42 | 7.42 - 7.44 | 0.0765 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x PFFL are 6.51 and 7.05
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 6.9566666666667 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.79 (-7.11%) | 7.30 | 6.77 - 7.31 | 0.6426 times | Mon 31 August 2026 | 7.31 (-1.75%) | 7.47 | 7.28 - 7.63 | 0.8316 times | Fri 31 July 2026 | 7.44 (0.81%) | 7.58 | 7.25 - 7.67 | 0.7683 times | Tue 30 June 2026 | 7.38 (-8.21%) | 8.00 | 7.38 - 8.00 | 1.2336 times | Fri 29 May 2026 | 8.04 (-1.23%) | 8.04 | 7.71 - 8.27 | 0.8977 times | Thu 30 April 2026 | 8.14 (5.99%) | 7.77 | 7.59 - 8.20 | 0.8365 times | Tue 31 March 2026 | 7.68 (-8.46%) | 8.42 | 7.41 - 8.42 | 0.9565 times | Fri 27 February 2026 | 8.39 (-0.83%) | 8.48 | 7.64 - 9.00 | 1.5818 times | Fri 30 January 2026 | 8.46 (2.55%) | 8.24 | 8.17 - 8.58 | 1.087 times | Wed 31 December 2025 | 8.25 (-1.2%) | 8.22 | 8.00 - 8.46 | 1.1645 times | Fri 28 November 2025 | 8.35 (-2.68%) | 8.51 | 7.91 - 8.70 | 1.3283 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x PFFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x PFFL
DMA (daily moving average) of Etracs 2x PFFL
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.3 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Etracs 2x PFFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.96 | 6.99 |
| 12 day EMA | 6.99 | 7.03 | 7.06 |
| 20 day EMA | 7.09 | 7.12 | 7.14 |
| 35 day EMA | 7.17 | 7.19 | 7.21 |
| 50 day EMA | 7.27 | 7.29 | 7.31 |
SMA (simple moving average) of Etracs 2x PFFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.98 | 7.02 |
| 12 day SMA | 7.01 | 7.03 | 7.06 |
| 20 day SMA | 7.1 | 7.13 | 7.16 |
| 35 day SMA | 7.24 | 7.26 | 7.27 |
| 50 day SMA | 7.3 | 7.31 | 7.33 |
| 100 day SMA | 7.54 | 7.55 | 7.57 |
| 150 day SMA | 7.71 | 7.72 | 7.73 |
| 200 day SMA | 7.89 | 7.9 | 7.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.