Etracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x PFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong Daily Stock price targets for Etracs2x PFFL are 8.49 and 8.49

Daily Target 18.49
Daily Target 28.49
Daily Target 38.49
Daily Target 48.49
Daily Target 58.49

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Tue 24 February 2026 8.49 (0.83%) 8.49 8.49 - 8.49 0.0286 times
Mon 23 February 2026 8.42 (-1.29%) 8.49 8.40 - 8.49 0.5997 times
Fri 20 February 2026 8.53 (0%) 8.52 8.52 - 8.53 0.0637 times
Thu 19 February 2026 8.53 (-0.23%) 8.55 8.50 - 8.57 1.3423 times
Wed 18 February 2026 8.55 (-0.47%) 8.60 8.55 - 8.60 1.6279 times
Tue 17 February 2026 8.59 (1.18%) 8.50 8.50 - 8.59 0.3053 times
Fri 13 February 2026 8.49 (0%) 8.45 8.45 - 8.49 1.6184 times
Fri 13 February 2026 8.49 (0.95%) 8.45 8.45 - 8.49 1.5993 times
Thu 12 February 2026 8.41 (-1.06%) 8.41 8.41 - 8.41 0.0628 times
Wed 11 February 2026 8.50 (0.35%) 8.48 8.48 - 8.53 2.752 times
Tue 10 February 2026 8.47 (-1.17%) 8.57 8.47 - 8.57 0.1257 times

Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x PFFL are 8.45 and 8.54

Weekly Target 18.37
Weekly Target 28.43
Weekly Target 38.46
Weekly Target 48.52
Weekly Target 58.55

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Tue 24 February 2026 8.49 (-0.47%) 8.49 8.40 - 8.49 0.1746 times
Fri 20 February 2026 8.53 (0.47%) 8.50 8.50 - 8.60 0.9281 times
Fri 13 February 2026 8.49 (0%) 8.45 8.45 - 8.49 0.4498 times
Fri 13 February 2026 8.49 (0.83%) 8.42 8.38 - 8.57 2.1984 times
Fri 06 February 2026 8.42 (-0.47%) 8.48 8.31 - 9.00 1.423 times
Fri 30 January 2026 8.46 (-1.28%) 8.56 8.46 - 8.57 0.4876 times
Fri 23 January 2026 8.57 (0.23%) 8.41 8.41 - 8.57 0.3825 times
Fri 16 January 2026 8.55 (1.91%) 8.46 8.17 - 8.58 1.7093 times
Fri 09 January 2026 8.39 (0.24%) 8.42 8.36 - 8.42 1.4451 times
Fri 02 January 2026 8.37 (1.21%) 8.25 8.21 - 8.37 0.8016 times
Fri 26 December 2025 8.27 (-0.96%) 8.35 8.00 - 8.35 0.888 times

weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x PFFL are 8.4 and 9.09

Monthly Target 17.91
Monthly Target 28.2
Monthly Target 38.6
Monthly Target 48.89
Monthly Target 59.29

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Tue 24 February 2026 8.49 (0.35%) 8.48 8.31 - 9.00 0.714 times
Fri 30 January 2026 8.46 (2.55%) 8.24 8.17 - 8.58 0.5718 times
Wed 31 December 2025 8.25 (-1.2%) 8.22 8.00 - 8.46 0.6126 times
Fri 28 November 2025 8.35 (-2.68%) 8.51 7.91 - 8.70 0.6988 times
Fri 31 October 2025 8.58 (-2.61%) 8.50 8.21 - 8.98 1.5639 times
Tue 30 September 2025 8.81 (-0.68%) 8.80 8.63 - 9.22 1.3626 times
Fri 29 August 2025 8.87 (3.14%) 8.60 8.35 - 8.90 2.6913 times
Thu 31 July 2025 8.60 (2.87%) 8.35 8.14 - 8.75 0.5518 times
Mon 30 June 2025 8.36 (2.2%) 8.09 7.90 - 8.41 0.8423 times
Fri 30 May 2025 8.18 (-1.21%) 8.28 8.04 - 8.45 0.391 times
Wed 30 April 2025 8.28 (-3.94%) 8.60 7.63 - 8.72 1.3067 times

monthly chart Etracs2x

DMA SMA EMA moving averages of Etracs 2x PFFL

DMA (daily moving average) of Etracs 2x PFFL

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.5
20 day DMA 8.47
35 day DMA 8.47
50 day DMA 8.42
100 day DMA 8.48
150 day DMA 8.58
200 day DMA 8.52

EMA (exponential moving average) of Etracs 2x PFFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.498.52
12 day EMA8.498.498.5
20 day EMA8.478.478.48
35 day EMA8.458.458.45
50 day EMA8.418.418.41

SMA (simple moving average) of Etracs 2x PFFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.528.54
12 day SMA8.58.58.49
20 day SMA8.478.488.48
35 day SMA8.478.478.47
50 day SMA8.428.428.42
100 day SMA8.488.488.48
150 day SMA8.588.588.58
200 day SMA8.528.518.51
Back to top | Use Dark Theme