Etracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x PFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong Daily Stock price targets for Etracs2x PFFL are 8.14 and 8.14

Daily Target 18.14
Daily Target 28.14
Daily Target 38.14
Daily Target 48.14
Daily Target 58.14

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Thu 30 April 2026 8.14 (1.5%) 8.14 8.14 - 8.14 0.0529 times
Wed 29 April 2026 8.02 (-0.87%) 8.10 8.02 - 8.10 0.1074 times
Tue 28 April 2026 8.09 (-0.98%) 8.08 8.08 - 8.09 0.4525 times
Mon 27 April 2026 8.17 (0.12%) 8.14 8.14 - 8.17 0.5245 times
Fri 24 April 2026 8.16 (0.25%) 7.81 7.81 - 8.17 0.5721 times
Thu 23 April 2026 8.14 (-0.25%) 8.15 8.08 - 8.17 2.8579 times
Wed 22 April 2026 8.16 (1.62%) 7.82 7.82 - 8.16 0.1889 times
Tue 21 April 2026 8.03 (-1.59%) 8.03 7.90 - 8.04 0.5292 times
Mon 20 April 2026 8.16 (0%) 8.12 8.08 - 8.20 2.227 times
Fri 17 April 2026 8.16 (0.99%) 8.16 8.14 - 8.17 2.4874 times
Thu 16 April 2026 8.08 (-0.62%) 8.09 8.08 - 8.11 0.1588 times

Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x PFFL are 8.07 and 8.22

Weekly Target 17.96
Weekly Target 28.05
Weekly Target 38.11
Weekly Target 48.2
Weekly Target 58.26

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Thu 30 April 2026 8.14 (-0.25%) 8.14 8.02 - 8.17 0.2169 times
Fri 24 April 2026 8.16 (0%) 8.12 7.81 - 8.20 1.2156 times
Fri 17 April 2026 8.16 (2.9%) 7.59 7.59 - 8.17 1.3486 times
Fri 10 April 2026 7.93 (2.19%) 7.85 7.73 - 8.02 1.2124 times
Thu 02 April 2026 7.76 (1.31%) 7.65 7.65 - 7.77 0.1675 times
Fri 27 March 2026 7.66 (-4.01%) 7.76 7.58 - 7.87 1.6564 times
Fri 20 March 2026 7.98 (0.5%) 7.94 7.41 - 8.05 1.7857 times
Fri 13 March 2026 7.94 (-3.99%) 8.16 7.92 - 8.31 0.8132 times
Fri 06 March 2026 8.27 (-1.43%) 8.42 8.27 - 8.42 0.2733 times
Fri 27 February 2026 8.39 (-1.64%) 8.49 7.64 - 8.52 1.3105 times
Fri 20 February 2026 8.53 (0.47%) 8.50 8.50 - 8.60 1.1799 times

weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x PFFL are 7.87 and 8.48

Monthly Target 17.37
Monthly Target 27.75
Monthly Target 37.9766666666667
Monthly Target 48.36
Monthly Target 58.59

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Thu 30 April 2026 8.14 (5.99%) 7.77 7.59 - 8.20 0.4477 times
Tue 31 March 2026 7.68 (-8.46%) 8.42 7.41 - 8.42 0.512 times
Fri 27 February 2026 8.39 (-0.83%) 8.48 7.64 - 9.00 0.8467 times
Fri 30 January 2026 8.46 (2.55%) 8.24 8.17 - 8.58 0.5818 times
Wed 31 December 2025 8.25 (-1.2%) 8.22 8.00 - 8.46 0.6233 times
Fri 28 November 2025 8.35 (-2.68%) 8.51 7.91 - 8.70 0.711 times
Fri 31 October 2025 8.58 (-2.61%) 8.50 8.21 - 8.98 1.5912 times
Tue 30 September 2025 8.81 (-0.68%) 8.80 8.63 - 9.22 1.3865 times
Fri 29 August 2025 8.87 (3.14%) 8.60 8.35 - 8.90 2.7384 times
Thu 31 July 2025 8.60 (2.87%) 8.35 8.14 - 8.75 0.5615 times
Mon 30 June 2025 8.36 (2.2%) 8.09 7.90 - 8.41 0.8571 times

monthly chart Etracs2x

DMA SMA EMA moving averages of Etracs 2x PFFL

DMA (daily moving average) of Etracs 2x PFFL

DMA period DMA value
5 day DMA 8.12
12 day DMA 8.12
20 day DMA 8.04
35 day DMA 7.96
50 day DMA 8.1
100 day DMA 8.25
150 day DMA 8.36
200 day DMA 8.46

EMA (exponential moving average) of Etracs 2x PFFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.118.098.12
12 day EMA8.098.088.09
20 day EMA8.058.048.04
35 day EMA8.098.098.09
50 day EMA8.138.138.13

SMA (simple moving average) of Etracs 2x PFFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.128.128.14
12 day SMA8.128.118.11
20 day SMA8.048.028
35 day SMA7.967.967.97
50 day SMA8.18.18.11
100 day SMA8.258.258.25
150 day SMA8.368.378.37
200 day SMA8.468.468.46
Back to top | Use Dark Theme