Login or Join
HomepageInfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfracapReit
Strong Daily Stock price targets for InfracapReit PFFR are 16.58 and 16.87
| Daily Target 1 | 16.53 |
| Daily Target 2 | 16.63 |
| Daily Target 3 | 16.816666666667 |
| Daily Target 4 | 16.92 |
| Daily Target 5 | 17.11 |
Daily price and volume Infracap Reit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.74 (-1.12%) | 17.00 | 16.71 - 17.00 | 0.9574 times | Fri 02 October 2026 | 16.93 (0.42%) | 16.86 | 16.84 - 16.95 | 0.2951 times | Thu 01 October 2026 | 16.86 (0.36%) | 16.71 | 16.66 - 16.91 | 0.5808 times | Wed 30 September 2026 | 16.80 (0.9%) | 16.84 | 16.66 - 16.85 | 1.3314 times | Tue 29 September 2026 | 16.65 (-0.18%) | 16.60 | 16.60 - 16.73 | 1.3357 times | Mon 28 September 2026 | 16.68 (-0.83%) | 16.82 | 16.63 - 16.94 | 1.6395 times | Fri 25 September 2026 | 16.82 (-0.71%) | 16.87 | 16.75 - 16.96 | 1.1768 times | Thu 24 September 2026 | 16.94 (-0.24%) | 16.92 | 16.91 - 17.19 | 1.2354 times | Wed 23 September 2026 | 16.98 (-1.05%) | 17.25 | 16.95 - 17.30 | 0.6851 times | Tue 22 September 2026 | 17.16 (-0.46%) | 17.23 | 17.10 - 17.32 | 0.7626 times | Mon 21 September 2026 | 17.24 (0.17%) | 17.23 | 17.10 - 17.28 | 0.4633 times |
Weekly price and charts InfracapReit
Strong weekly Stock price targets for InfracapReit PFFR are 16.58 and 16.87
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 16.816666666667 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 17.11 |
Weekly price and volumes for Infracap Reit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.74 (-1.12%) | 17.00 | 16.71 - 17.00 | 0.322 times | Fri 02 October 2026 | 16.93 (0.65%) | 16.82 | 16.60 - 16.95 | 1.7432 times | Fri 25 September 2026 | 16.82 (-2.27%) | 17.23 | 16.75 - 17.32 | 1.4542 times | Fri 18 September 2026 | 17.21 (-0.06%) | 17.18 | 17.13 - 17.42 | 0.6986 times | Fri 11 September 2026 | 17.22 (-1.32%) | 17.35 | 17.18 - 17.40 | 1.0558 times | Fri 04 September 2026 | 17.45 (-0.11%) | 17.52 | 17.38 - 17.65 | 0.8785 times | Fri 28 August 2026 | 17.47 (0.29%) | 17.53 | 17.39 - 17.65 | 0.8957 times | Fri 21 August 2026 | 17.42 (-1.47%) | 17.75 | 17.42 - 17.75 | 0.8749 times | Fri 14 August 2026 | 17.68 (0.34%) | 17.57 | 17.50 - 17.76 | 0.8482 times | Fri 07 August 2026 | 17.62 (-0.06%) | 17.55 | 17.50 - 17.86 | 1.2288 times | Fri 31 July 2026 | 17.63 (0.51%) | 17.72 | 17.50 - 17.78 | 1.6951 times |
Monthly price and charts InfracapReit
Strong monthly Stock price targets for InfracapReit PFFR are 16.7 and 17.04
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 16.8 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.74 (-0.36%) | 16.71 | 16.66 - 17.00 | 0.1198 times | Wed 30 September 2026 | 16.80 (-4%) | 17.53 | 16.60 - 17.58 | 1.0152 times | Mon 31 August 2026 | 17.50 (-0.74%) | 17.55 | 17.39 - 17.86 | 0.8075 times | Fri 31 July 2026 | 17.63 (1.32%) | 17.74 | 17.47 - 17.90 | 1.1459 times | Tue 30 June 2026 | 17.40 (-0.8%) | 17.42 | 17.32 - 17.90 | 0.7828 times | Fri 29 May 2026 | 17.54 (-1.68%) | 17.90 | 17.42 - 18.00 | 0.9991 times | Thu 30 April 2026 | 17.84 (3.36%) | 17.24 | 17.05 - 18.00 | 1.243 times | Tue 31 March 2026 | 17.26 (-3.41%) | 17.90 | 17.13 - 18.10 | 1.2822 times | Fri 27 February 2026 | 17.87 (-1.81%) | 18.24 | 17.87 - 18.35 | 1.493 times | Fri 30 January 2026 | 18.20 (1%) | 18.01 | 17.99 - 18.81 | 1.1115 times | Wed 31 December 2025 | 18.02 (0%) | 18.00 | 17.97 - 18.37 | 0.8855 times |
Indicator Analysis of InfracapReit
Please login to view indicator analysis. or View indicator analysis of InfracapReit PFFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 16.92 |
| 20 day DMA | 17.04 |
| 35 day DMA | 17.24 |
| 50 day DMA | 17.35 |
| 100 day DMA | 17.49 |
| 150 day DMA | 17.54 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.82 | 16.86 | 16.83 |
| 12 day EMA | 16.91 | 16.94 | 16.94 |
| 20 day EMA | 17.03 | 17.06 | 17.07 |
| 35 day EMA | 17.16 | 17.18 | 17.2 |
| 50 day EMA | 17.32 | 17.34 | 17.36 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 16.78 | 16.76 |
| 12 day SMA | 16.92 | 16.96 | 16.98 |
| 20 day SMA | 17.04 | 17.08 | 17.1 |
| 35 day SMA | 17.24 | 17.27 | 17.29 |
| 50 day SMA | 17.35 | 17.37 | 17.38 |
| 100 day SMA | 17.49 | 17.5 | 17.51 |
| 150 day SMA | 17.54 | 17.55 | 17.56 |
| 200 day SMA | 17.69 | 17.7 | 17.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.