Login or Join
HomepageGlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX PFFV are 22.53 and 22.62
| Daily Target 1 | 22.46 |
| Daily Target 2 | 22.52 |
| Daily Target 3 | 22.553333333333 |
| Daily Target 4 | 22.61 |
| Daily Target 5 | 22.64 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.57 (0.22%) | 22.57 | 22.50 - 22.59 | 2.6029 times | Fri 05 December 2025 | 22.52 (0.04%) | 22.43 | 22.43 - 22.58 | 1.1902 times | Thu 04 December 2025 | 22.51 (-0.13%) | 22.54 | 22.41 - 22.57 | 1.7797 times | Wed 03 December 2025 | 22.54 (0.18%) | 22.50 | 22.50 - 22.55 | 0.6807 times | Tue 02 December 2025 | 22.50 (0.13%) | 22.47 | 22.47 - 22.58 | 1.2045 times | Mon 01 December 2025 | 22.47 (-0.49%) | 22.40 | 22.40 - 22.50 | 0.4468 times | Fri 28 November 2025 | 22.58 (0.04%) | 22.60 | 22.56 - 22.64 | 0.4091 times | Wed 26 November 2025 | 22.57 (0.04%) | 22.52 | 22.52 - 22.62 | 0.6762 times | Tue 25 November 2025 | 22.56 (0.27%) | 22.53 | 22.53 - 22.56 | 0.3929 times | Mon 24 November 2025 | 22.50 (0.18%) | 22.42 | 22.42 - 22.57 | 0.6169 times | Fri 21 November 2025 | 22.46 (0.36%) | 22.38 | 22.38 - 22.50 | 1.1923 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFV are 22.53 and 22.62
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 22.553333333333 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.57 (0.22%) | 22.57 | 22.50 - 22.59 | 0.6596 times | Fri 05 December 2025 | 22.52 (-0.27%) | 22.40 | 22.40 - 22.58 | 1.3436 times | Fri 28 November 2025 | 22.58 (0.53%) | 22.42 | 22.42 - 22.64 | 0.5309 times | Fri 21 November 2025 | 22.46 (-0.93%) | 22.70 | 22.38 - 22.70 | 3.0031 times | Fri 14 November 2025 | 22.67 (-0.61%) | 22.82 | 22.60 - 22.87 | 1.2435 times | Fri 07 November 2025 | 22.81 (-0.57%) | 22.73 | 22.69 - 22.86 | 0.722 times | Fri 31 October 2025 | 22.94 (0%) | 23.11 | 22.89 - 23.11 | 0.1625 times | Fri 31 October 2025 | 22.94 (-0.35%) | 22.99 | 22.89 - 23.11 | 0.7478 times | Fri 24 October 2025 | 23.02 (0.66%) | 22.96 | 22.86 - 23.06 | 0.7286 times | Fri 17 October 2025 | 22.87 (-1.04%) | 22.94 | 22.86 - 23.00 | 0.8586 times | Tue 07 October 2025 | 23.11 (-0.13%) | 23.25 | 23.07 - 23.25 | 0.4677 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFV are 22.49 and 22.68
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 22.52 |
| Monthly Target 4 | 22.64 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.57 (-0.04%) | 22.40 | 22.40 - 22.59 | 0.479 times | Fri 28 November 2025 | 22.58 (-1.57%) | 22.73 | 22.38 - 22.87 | 1.3151 times | Fri 31 October 2025 | 22.94 (-0.78%) | 23.03 | 22.86 - 23.25 | 1.1539 times | Tue 30 September 2025 | 23.12 (0.17%) | 22.92 | 22.92 - 23.38 | 0.6598 times | Fri 29 August 2025 | 23.08 (-0.47%) | 23.00 | 22.89 - 23.28 | 1.007 times | Thu 31 July 2025 | 23.19 (1.71%) | 22.75 | 22.67 - 23.19 | 1.0732 times | Mon 30 June 2025 | 22.80 (-0.91%) | 22.82 | 22.72 - 23.03 | 0.9271 times | Fri 30 May 2025 | 23.01 (-0.99%) | 23.05 | 22.82 - 23.23 | 0.8821 times | Wed 30 April 2025 | 23.24 (-1.78%) | 23.37 | 22.25 - 23.45 | 1.384 times | Mon 31 March 2025 | 23.66 (-1.7%) | 24.06 | 23.53 - 24.10 | 1.119 times | Fri 28 February 2025 | 24.07 (0.5%) | 23.77 | 23.71 - 24.16 | 0.9252 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX PFFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X PFFV
DMA (daily moving average) of Global X PFFV
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 22.51 |
| 20 day DMA | 22.59 |
| 35 day DMA | 22.74 |
| 50 day DMA | 22.84 |
| 100 day DMA | 22.98 |
| 150 day DMA | 22.98 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Global X PFFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.52 | 22.52 |
| 12 day EMA | 22.55 | 22.55 | 22.56 |
| 20 day EMA | 22.61 | 22.61 | 22.62 |
| 35 day EMA | 22.73 | 22.74 | 22.75 |
| 50 day EMA | 22.86 | 22.87 | 22.88 |
SMA (simple moving average) of Global X PFFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.51 | 22.52 |
| 12 day SMA | 22.51 | 22.51 | 22.52 |
| 20 day SMA | 22.59 | 22.6 | 22.61 |
| 35 day SMA | 22.74 | 22.75 | 22.76 |
| 50 day SMA | 22.84 | 22.86 | 22.87 |
| 100 day SMA | 22.98 | 22.99 | 22.99 |
| 150 day SMA | 22.98 | 22.99 | 22.99 |
| 200 day SMA | 23.09 | 23.1 | 23.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.