GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX PFFV are 21.49 and 21.68

Daily Target 121.46
Daily Target 221.52
Daily Target 321.646666666667
Daily Target 421.71
Daily Target 521.84

Daily price and volume Global X

Date Closing Open Range Volume
Mon 05 October 2026 21.59 (-0.32%) 21.68 21.58 - 21.77 0.4614 times
Fri 02 October 2026 21.66 (-0.18%) 21.69 21.63 - 21.75 0.5345 times
Thu 01 October 2026 21.70 (-0.41%) 21.67 21.58 - 21.73 1.1584 times
Wed 30 September 2026 21.79 (0.09%) 21.91 21.71 - 21.91 0.3819 times
Tue 29 September 2026 21.77 (0.14%) 21.78 21.72 - 21.92 3.7407 times
Mon 28 September 2026 21.74 (-0.55%) 21.77 21.74 - 21.86 0.4348 times
Fri 25 September 2026 21.86 (0.18%) 21.82 21.76 - 21.86 2.1073 times
Thu 24 September 2026 21.82 (-0.09%) 21.87 21.82 - 21.88 0.3842 times
Wed 23 September 2026 21.84 (-0.18%) 21.92 21.84 - 21.92 0.4154 times
Tue 22 September 2026 21.88 (-0.32%) 21.97 21.88 - 21.97 0.3814 times
Mon 21 September 2026 21.95 (0.32%) 21.97 21.91 - 21.97 0.4261 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 21.49 and 21.68

Weekly Target 121.46
Weekly Target 221.52
Weekly Target 321.646666666667
Weekly Target 421.71
Weekly Target 521.84

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 05 October 2026 21.59 (-0.32%) 21.68 21.58 - 21.77 0.159 times
Fri 02 October 2026 21.66 (-0.91%) 21.77 21.58 - 21.92 2.154 times
Fri 25 September 2026 21.86 (-0.09%) 21.97 21.76 - 21.97 1.2801 times
Fri 18 September 2026 21.88 (0.23%) 21.80 21.79 - 21.97 1.1135 times
Fri 11 September 2026 21.83 (-0.46%) 21.92 21.79 - 21.94 1.166 times
Fri 04 September 2026 21.93 (-0.63%) 22.00 21.87 - 22.09 0.4579 times
Fri 28 August 2026 22.07 (0.32%) 21.99 21.98 - 22.09 0.5668 times
Fri 21 August 2026 22.00 (-0.18%) 22.00 21.95 - 22.07 0.9379 times
Fri 14 August 2026 22.04 (0.09%) 22.01 21.96 - 22.08 0.7301 times
Fri 07 August 2026 22.02 (-0.27%) 22.00 21.95 - 22.11 1.4346 times
Fri 31 July 2026 22.08 (0.32%) 22.05 21.96 - 22.12 0.3453 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 21.49 and 21.68

Monthly Target 121.46
Monthly Target 221.52
Monthly Target 321.646666666667
Monthly Target 421.71
Monthly Target 521.84

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 05 October 2026 21.59 (-0.92%) 21.67 21.58 - 21.77 0.3135 times
Wed 30 September 2026 21.79 (-1.04%) 21.93 21.71 - 21.97 2.308 times
Mon 31 August 2026 22.02 (-0.27%) 22.00 21.95 - 22.11 1.6007 times
Fri 31 July 2026 22.08 (0.27%) 21.92 21.92 - 22.12 0.8004 times
Tue 30 June 2026 22.02 (-1.65%) 22.32 21.39 - 22.32 0.77 times
Fri 29 May 2026 22.39 (-0.04%) 22.30 22.18 - 22.43 0.8025 times
Thu 30 April 2026 22.40 (2.61%) 21.74 21.70 - 22.42 0.7892 times
Tue 31 March 2026 21.83 (-2.67%) 22.29 21.80 - 22.43 0.8035 times
Fri 27 February 2026 22.43 (-1.02%) 22.58 22.41 - 22.70 0.7445 times
Fri 30 January 2026 22.66 (1.93%) 22.27 22.19 - 22.71 1.0676 times
Wed 31 December 2025 22.23 (-1.55%) 22.40 22.22 - 22.64 1.5545 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 21.7
12 day DMA 21.79
20 day DMA 21.82
35 day DMA 21.89
50 day DMA 21.93
100 day DMA 22.03
150 day DMA 22.08
200 day DMA 22.19

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.7321.77
12 day EMA21.7721.821.82
20 day EMA21.821.8221.84
35 day EMA21.8621.8821.89
50 day EMA21.9121.9221.93

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.721.7321.77
12 day SMA21.7921.8221.83
20 day SMA21.8221.8421.85
35 day SMA21.8921.9121.92
50 day SMA21.9321.9421.95
100 day SMA22.0322.0422.05
150 day SMA22.0822.0922.09
200 day SMA22.1922.222.2
Back to top | Use Dark Theme