GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX PFFV are 22.43 and 22.52

Daily Target 122.4
Daily Target 222.45
Daily Target 322.493333333333
Daily Target 422.54
Daily Target 522.58

Daily price and volume Global X

Date Closing Open Range Volume
Thu 05 February 2026 22.49 (-0.13%) 22.53 22.45 - 22.54 1 times
Wed 04 February 2026 22.52 (0.04%) 22.48 22.43 - 22.56 0.9042 times
Tue 03 February 2026 22.51 (-0.13%) 22.50 22.44 - 22.56 0.9171 times
Mon 02 February 2026 22.54 (-0.53%) 22.58 22.50 - 22.58 1.286 times
Fri 30 January 2026 22.66 (0.09%) 22.62 22.62 - 22.69 1.1297 times
Thu 29 January 2026 22.64 (-0.13%) 22.63 22.62 - 22.66 0.5737 times
Wed 28 January 2026 22.67 (0.18%) 22.67 22.62 - 22.67 0.8221 times
Tue 27 January 2026 22.63 (-0.09%) 22.67 22.61 - 22.71 2.2087 times
Mon 26 January 2026 22.65 (0.09%) 22.60 22.60 - 22.65 0.5588 times
Fri 23 January 2026 22.63 (0.13%) 22.58 22.56 - 22.63 0.5996 times
Thu 22 January 2026 22.60 (0.18%) 22.54 22.54 - 22.60 0.6048 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 22.39 and 22.54

Weekly Target 122.35
Weekly Target 222.42
Weekly Target 322.5
Weekly Target 422.57
Weekly Target 522.65

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 05 February 2026 22.49 (-0.75%) 22.58 22.43 - 22.58 0.5737 times
Fri 30 January 2026 22.66 (0.13%) 22.60 22.60 - 22.71 0.7393 times
Fri 23 January 2026 22.63 (0.35%) 22.23 22.19 - 22.63 0.4676 times
Fri 16 January 2026 22.55 (0.36%) 22.51 22.42 - 22.59 0.6892 times
Fri 09 January 2026 22.47 (0.72%) 22.38 22.33 - 22.48 1.6598 times
Fri 02 January 2026 22.31 (-1.02%) 22.51 22.22 - 22.60 1.6589 times
Fri 26 December 2025 22.54 (-0.27%) 22.56 22.50 - 22.60 0.6111 times
Fri 19 December 2025 22.60 (0.27%) 22.56 22.51 - 22.64 0.8834 times
Fri 12 December 2025 22.54 (0.09%) 22.57 22.50 - 22.63 1.5154 times
Fri 05 December 2025 22.52 (-0.27%) 22.40 22.40 - 22.58 1.2015 times
Fri 28 November 2025 22.58 (0.53%) 22.42 22.42 - 22.64 0.4748 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 22.39 and 22.54

Monthly Target 122.35
Monthly Target 222.42
Monthly Target 322.5
Monthly Target 422.57
Monthly Target 522.65

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 05 February 2026 22.49 (-0.75%) 22.58 22.43 - 22.58 0.1589 times
Fri 30 January 2026 22.66 (1.93%) 22.27 22.19 - 22.71 1.0627 times
Wed 31 December 2025 22.23 (-1.55%) 22.40 22.22 - 22.64 1.5474 times
Fri 28 November 2025 22.58 (-1.57%) 22.73 22.38 - 22.87 1.3656 times
Fri 31 October 2025 22.94 (-0.78%) 23.03 22.86 - 23.25 1.1546 times
Tue 30 September 2025 23.12 (0.17%) 22.92 22.92 - 23.38 0.6832 times
Fri 29 August 2025 23.08 (-0.47%) 23.00 22.89 - 23.28 1.0428 times
Thu 31 July 2025 23.19 (1.71%) 22.75 22.67 - 23.19 1.1113 times
Mon 30 June 2025 22.80 (-0.91%) 22.82 22.72 - 23.03 0.9601 times
Fri 30 May 2025 23.01 (-0.99%) 23.05 22.82 - 23.23 0.9134 times
Wed 30 April 2025 23.24 (-1.78%) 23.37 22.25 - 23.45 1.4332 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 22.54
12 day DMA 22.59
20 day DMA 22.55
35 day DMA 22.52
50 day DMA 22.52
100 day DMA 22.76
150 day DMA 22.86
200 day DMA 22.89

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.5622.58
12 day EMA22.5622.5722.58
20 day EMA22.5422.5522.55
35 day EMA22.5722.5722.57
50 day EMA22.5322.5322.53

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.5722.6
12 day SMA22.5922.5922.59
20 day SMA22.5522.5522.55
35 day SMA22.5222.5222.52
50 day SMA22.5222.5222.52
100 day SMA22.7622.7722.77
150 day SMA22.8622.8622.86
200 day SMA22.8922.8922.89
Back to top | Use Dark Theme