GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX PFFV are 21.98 and 22.09

Daily Target 121.89
Daily Target 221.96
Daily Target 322
Daily Target 422.07
Daily Target 522.11

Daily price and volume Global X

Date Closing Open Range Volume
Mon 23 March 2026 22.03 (0.69%) 21.93 21.93 - 22.04 0.7285 times
Fri 20 March 2026 21.88 (-0.86%) 22.01 21.87 - 22.06 1.4115 times
Thu 19 March 2026 22.07 (-0.45%) 22.03 22.01 - 22.13 0.3443 times
Tue 17 March 2026 22.17 (0%) 22.18 22.17 - 22.22 0.3705 times
Mon 16 March 2026 22.17 (-0.18%) 22.22 22.16 - 22.26 0.9811 times
Fri 13 March 2026 22.21 (-0.18%) 22.26 22.16 - 22.31 0.7956 times
Thu 12 March 2026 22.25 (-0.22%) 22.29 22.25 - 22.31 1.5887 times
Wed 11 March 2026 22.30 (-0.22%) 22.33 22.27 - 22.33 0.9538 times
Tue 10 March 2026 22.35 (0.09%) 22.30 22.30 - 22.36 0.5983 times
Mon 09 March 2026 22.33 (0.09%) 22.30 22.25 - 22.34 2.2277 times
Fri 06 March 2026 22.31 (-0.18%) 22.34 22.29 - 22.35 1.2637 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 21.98 and 22.09

Weekly Target 121.89
Weekly Target 221.96
Weekly Target 322
Weekly Target 422.07
Weekly Target 522.11

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 23 March 2026 22.03 (0.69%) 21.93 21.93 - 22.04 0.2029 times
Fri 20 March 2026 21.88 (-1.49%) 22.22 21.87 - 22.26 0.8656 times
Fri 13 March 2026 22.21 (-0.45%) 22.30 22.16 - 22.36 1.7171 times
Fri 06 March 2026 22.31 (-0.53%) 22.29 22.29 - 22.43 1.2488 times
Fri 27 February 2026 22.43 (-0.88%) 22.62 22.41 - 22.66 0.9718 times
Fri 20 February 2026 22.63 (0.13%) 22.58 22.58 - 22.70 0.8323 times
Fri 13 February 2026 22.60 (0%) 22.60 22.55 - 22.60 0.153 times
Fri 13 February 2026 22.60 (0.4%) 22.52 22.48 - 22.63 1.0217 times
Fri 06 February 2026 22.51 (-0.66%) 22.58 22.43 - 22.58 1.6954 times
Fri 30 January 2026 22.66 (0.13%) 22.60 22.60 - 22.71 1.2913 times
Fri 23 January 2026 22.63 (0.35%) 22.23 22.19 - 22.63 0.8167 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 21.67 and 22.23

Monthly Target 121.55
Monthly Target 221.79
Monthly Target 322.11
Monthly Target 422.35
Monthly Target 522.67

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 23 March 2026 22.03 (-1.78%) 22.29 21.87 - 22.43 0.6205 times
Fri 27 February 2026 22.43 (-1.02%) 22.58 22.41 - 22.70 0.7189 times
Fri 30 January 2026 22.66 (1.93%) 22.27 22.19 - 22.71 1.0309 times
Wed 31 December 2025 22.23 (-1.55%) 22.40 22.22 - 22.64 1.5011 times
Fri 28 November 2025 22.58 (-1.57%) 22.73 22.38 - 22.87 1.3247 times
Fri 31 October 2025 22.94 (-0.78%) 23.03 22.86 - 23.25 1.1201 times
Tue 30 September 2025 23.12 (0.17%) 22.92 22.92 - 23.38 0.6628 times
Fri 29 August 2025 23.08 (-0.47%) 23.00 22.89 - 23.28 1.0116 times
Thu 31 July 2025 23.19 (1.71%) 22.75 22.67 - 23.19 1.0781 times
Mon 30 June 2025 22.80 (-0.91%) 22.82 22.72 - 23.03 0.9314 times
Fri 30 May 2025 23.01 (-0.99%) 23.05 22.82 - 23.23 0.8861 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 22.06
12 day DMA 22.2
20 day DMA 22.31
35 day DMA 22.42
50 day DMA 22.47
100 day DMA 22.53
150 day DMA 22.74
200 day DMA 22.79

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0622.0722.17
12 day EMA22.1722.222.26
20 day EMA22.2722.2922.33
35 day EMA22.3422.3622.39
50 day EMA22.4222.4422.46

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0622.122.17
12 day SMA22.222.2322.27
20 day SMA22.3122.3422.38
35 day SMA22.4222.4422.46
50 day SMA22.4722.4822.49
100 day SMA22.5322.5422.55
150 day SMA22.7422.7422.75
200 day SMA22.7922.822.8
Back to top | Use Dark Theme