Login or Join
HomepageGlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX PFFV are 21.94 and 21.98
| Daily Target 1 | 21.93 |
| Daily Target 2 | 21.94 |
| Daily Target 3 | 21.966666666667 |
| Daily Target 4 | 21.98 |
| Daily Target 5 | 22.01 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.96 (-0.09%) | 21.98 | 21.95 - 21.99 | 0.8345 times | Mon 17 August 2026 | 21.98 (-0.27%) | 22.00 | 21.98 - 22.07 | 0.6456 times | Fri 14 August 2026 | 22.04 (-0.05%) | 22.06 | 22.01 - 22.06 | 0.663 times | Thu 13 August 2026 | 22.05 (0.09%) | 22.06 | 22.00 - 22.08 | 0.5988 times | Wed 12 August 2026 | 22.03 (0.18%) | 21.99 | 21.99 - 22.05 | 0.8385 times | Tue 11 August 2026 | 21.99 (0%) | 21.99 | 21.97 - 22.04 | 0.2514 times | Mon 10 August 2026 | 21.99 (-0.14%) | 22.01 | 21.96 - 22.02 | 0.7702 times | Fri 07 August 2026 | 22.02 (0.23%) | 22.00 | 21.97 - 22.11 | 4.2072 times | Thu 06 August 2026 | 21.97 (-0.23%) | 22.01 | 21.96 - 22.02 | 0.6846 times | Wed 05 August 2026 | 22.02 (0.18%) | 21.98 | 21.95 - 22.02 | 0.5063 times | Tue 04 August 2026 | 21.98 (0.09%) | 21.98 | 21.97 - 22.03 | 0.3041 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFV are 21.9 and 22.02
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 21.993333333333 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.96 (-0.36%) | 22.00 | 21.95 - 22.07 | 0.6876 times | Fri 14 August 2026 | 22.04 (0.09%) | 22.01 | 21.96 - 22.08 | 1.4504 times | Fri 07 August 2026 | 22.02 (-0.27%) | 22.00 | 21.95 - 22.11 | 2.8498 times | Fri 31 July 2026 | 22.08 (0.32%) | 22.05 | 21.96 - 22.12 | 0.6859 times | Fri 24 July 2026 | 22.01 (0%) | 22.00 | 21.98 - 22.02 | 0.1164 times | Fri 24 July 2026 | 22.01 (-0.23%) | 22.05 | 21.96 - 22.08 | 0.6399 times | Fri 17 July 2026 | 22.06 (0.41%) | 21.95 | 21.95 - 22.10 | 0.7184 times | Fri 10 July 2026 | 21.97 (-0.27%) | 22.05 | 21.95 - 22.12 | 1.298 times | Thu 02 July 2026 | 22.03 (0.09%) | 22.01 | 21.92 - 22.12 | 0.5835 times | Fri 26 June 2026 | 22.01 (-1.03%) | 22.13 | 21.39 - 22.26 | 0.9701 times | Thu 18 June 2026 | 22.24 (0.59%) | 22.19 | 22.15 - 22.28 | 0.6855 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFV are 21.88 and 22.04
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 22.006666666667 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.96 (-0.54%) | 22.00 | 21.95 - 22.11 | 1.0857 times | Fri 31 July 2026 | 22.08 (0.27%) | 21.92 | 21.92 - 22.12 | 0.8197 times | Tue 30 June 2026 | 22.02 (-1.65%) | 22.32 | 21.39 - 22.32 | 0.7886 times | Fri 29 May 2026 | 22.39 (-0.04%) | 22.30 | 22.18 - 22.43 | 0.8219 times | Thu 30 April 2026 | 22.40 (2.61%) | 21.74 | 21.70 - 22.42 | 0.8082 times | Tue 31 March 2026 | 21.83 (-2.67%) | 22.29 | 21.80 - 22.43 | 0.8229 times | Fri 27 February 2026 | 22.43 (-1.02%) | 22.58 | 22.41 - 22.70 | 0.7624 times | Fri 30 January 2026 | 22.66 (1.93%) | 22.27 | 22.19 - 22.71 | 1.0934 times | Wed 31 December 2025 | 22.23 (-1.55%) | 22.40 | 22.22 - 22.64 | 1.592 times | Fri 28 November 2025 | 22.58 (-1.57%) | 22.73 | 22.38 - 22.87 | 1.405 times | Fri 31 October 2025 | 22.94 (-0.78%) | 23.03 | 22.86 - 23.25 | 1.188 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX PFFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X PFFV
DMA (daily moving average) of Global X PFFV
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 22 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.02 |
| 50 day DMA | 22.05 |
| 100 day DMA | 22.13 |
| 150 day DMA | 22.23 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Global X PFFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 22.01 | 22.03 |
| 12 day EMA | 22 | 22.01 | 22.02 |
| 20 day EMA | 22.01 | 22.02 | 22.02 |
| 35 day EMA | 22.04 | 22.05 | 22.05 |
| 50 day EMA | 22.06 | 22.06 | 22.06 |
SMA (simple moving average) of Global X PFFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 22.02 | 22.02 |
| 12 day SMA | 22 | 22.01 | 22.02 |
| 20 day SMA | 22.01 | 22.01 | 22.02 |
| 35 day SMA | 22.02 | 22.02 | 22.03 |
| 50 day SMA | 22.05 | 22.05 | 22.05 |
| 100 day SMA | 22.13 | 22.13 | 22.13 |
| 150 day SMA | 22.23 | 22.23 | 22.24 |
| 200 day SMA | 22.31 | 22.32 | 22.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.