GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX PFFV are 22.1 and 22.16

Daily Target 122.06
Daily Target 222.1
Daily Target 322.123333333333
Daily Target 422.16
Daily Target 522.18

Daily price and volume Global X

Date Closing Open Range Volume
Mon 08 June 2026 22.13 (0.14%) 22.13 22.09 - 22.15 0.9722 times
Fri 05 June 2026 22.10 (-0.41%) 22.11 22.10 - 22.16 1.4923 times
Thu 04 June 2026 22.19 (-0.05%) 22.29 22.18 - 22.29 1.0628 times
Wed 03 June 2026 22.20 (-0.05%) 22.11 22.11 - 22.23 1.3045 times
Tue 02 June 2026 22.21 (-0.18%) 22.27 22.18 - 22.27 1.1079 times
Mon 01 June 2026 22.25 (-0.63%) 22.32 22.20 - 22.32 1.0158 times
Fri 29 May 2026 22.39 (-0.04%) 22.40 22.36 - 22.43 0.7201 times
Thu 28 May 2026 22.40 (0.13%) 22.35 22.35 - 22.40 0.8559 times
Wed 27 May 2026 22.37 (0.13%) 22.38 22.34 - 22.39 0.7661 times
Tue 26 May 2026 22.34 (0.22%) 22.35 22.31 - 22.35 0.7024 times
Fri 22 May 2026 22.29 (-0.04%) 22.31 22.26 - 22.31 0.9183 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 22.1 and 22.16

Weekly Target 122.06
Weekly Target 222.1
Weekly Target 322.123333333333
Weekly Target 422.16
Weekly Target 522.18

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 08 June 2026 22.13 (0.14%) 22.13 22.09 - 22.15 0.2037 times
Fri 05 June 2026 22.10 (-1.3%) 22.32 22.10 - 22.32 1.2535 times
Fri 29 May 2026 22.39 (0.45%) 22.35 22.31 - 22.43 0.6378 times
Fri 22 May 2026 22.29 (0.13%) 22.27 22.18 - 22.32 1.1667 times
Fri 15 May 2026 22.26 (-0.4%) 22.30 22.24 - 22.36 0.8643 times
Fri 08 May 2026 22.35 (0.22%) 22.32 22.23 - 22.35 1.6855 times
Wed 06 May 2026 22.30 (0.04%) 22.29 22.18 - 22.32 0.6449 times
Fri 01 May 2026 22.29 (-0.22%) 22.33 22.23 - 22.42 1.1239 times
Fri 24 April 2026 22.34 (0.36%) 22.30 22.19 - 22.36 1.1473 times
Fri 17 April 2026 22.26 (0.68%) 22.05 22.05 - 22.33 1.2725 times
Fri 10 April 2026 22.11 (1.33%) 21.90 21.81 - 22.13 1.0102 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 22 and 22.23

Monthly Target 121.95
Monthly Target 222.04
Monthly Target 322.18
Monthly Target 422.27
Monthly Target 522.41

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 08 June 2026 22.13 (-1.16%) 22.32 22.09 - 22.32 0.2434 times
Fri 29 May 2026 22.39 (-0.04%) 22.30 22.18 - 22.43 0.8719 times
Thu 30 April 2026 22.40 (2.61%) 21.74 21.70 - 22.42 0.8574 times
Tue 31 March 2026 21.83 (-2.67%) 22.29 21.80 - 22.43 0.873 times
Fri 27 February 2026 22.43 (-1.02%) 22.58 22.41 - 22.70 0.8089 times
Fri 30 January 2026 22.66 (1.93%) 22.27 22.19 - 22.71 1.16 times
Wed 31 December 2025 22.23 (-1.55%) 22.40 22.22 - 22.64 1.6889 times
Fri 28 November 2025 22.58 (-1.57%) 22.73 22.38 - 22.87 1.4905 times
Fri 31 October 2025 22.94 (-0.78%) 23.03 22.86 - 23.25 1.2603 times
Tue 30 September 2025 23.12 (0.17%) 22.92 22.92 - 23.38 0.7457 times
Fri 29 August 2025 23.08 (-0.47%) 23.00 22.89 - 23.28 1.1382 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 22.17
12 day DMA 22.26
20 day DMA 22.28
35 day DMA 22.29
50 day DMA 22.22
100 day DMA 22.32
150 day DMA 22.4
200 day DMA 22.58

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.1922.23
12 day EMA22.2222.2422.27
20 day EMA22.2422.2522.27
35 day EMA22.2322.2422.25
50 day EMA22.222.222.2

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.1922.25
12 day SMA22.2622.2822.29
20 day SMA22.2822.2922.3
35 day SMA22.2922.2922.3
50 day SMA22.2222.2122.21
100 day SMA22.3222.3222.33
150 day SMA22.422.422.41
200 day SMA22.5822.5922.59
Back to top | Use Dark Theme