Login or Join
HomepageFundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalInv
Strong Daily Stock price targets for FundamentalInv PFIG are 24.21 and 24.27
| Daily Target 1 | 24.19 |
| Daily Target 2 | 24.22 |
| Daily Target 3 | 24.253333333333 |
| Daily Target 4 | 24.28 |
| Daily Target 5 | 24.31 |
Daily price and volume Fundamental Inv
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.24 (-0.04%) | 24.29 | 24.23 - 24.29 | 0.5664 times | Mon 08 December 2025 | 24.25 (-0.16%) | 24.25 | 24.23 - 24.28 | 1.6932 times | Fri 05 December 2025 | 24.29 (-0.04%) | 24.28 | 24.28 - 24.33 | 1.0239 times | Thu 04 December 2025 | 24.30 (-0.21%) | 24.36 | 24.30 - 24.36 | 0.8564 times | Wed 03 December 2025 | 24.35 (0.12%) | 24.11 | 24.11 - 24.35 | 1.3689 times | Tue 02 December 2025 | 24.32 (0.12%) | 24.33 | 24.29 - 24.33 | 0.3623 times | Mon 01 December 2025 | 24.29 (-0.25%) | 24.28 | 24.28 - 24.31 | 1.5093 times | Fri 28 November 2025 | 24.35 (-0.12%) | 24.39 | 24.34 - 24.39 | 1.3235 times | Wed 26 November 2025 | 24.38 (0.16%) | 24.29 | 24.29 - 24.38 | 0.7257 times | Tue 25 November 2025 | 24.34 (0.25%) | 24.35 | 24.29 - 24.35 | 0.5705 times | Mon 24 November 2025 | 24.28 (-0.25%) | 24.25 | 24.24 - 24.29 | 3.1656 times |
Weekly price and charts FundamentalInv
Strong weekly Stock price targets for FundamentalInv PFIG are 24.21 and 24.27
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.253333333333 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Fundamental Inv
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.24 (-0.21%) | 24.25 | 24.23 - 24.29 | 0.4758 times | Fri 05 December 2025 | 24.29 (-0.25%) | 24.28 | 24.11 - 24.36 | 1.0782 times | Fri 28 November 2025 | 24.35 (0.04%) | 24.25 | 24.24 - 24.39 | 1.2181 times | Fri 21 November 2025 | 24.34 (0.7%) | 24.25 | 24.20 - 24.34 | 1.6532 times | Fri 14 November 2025 | 24.17 (-0.41%) | 24.20 | 24.17 - 24.33 | 1.1662 times | Fri 07 November 2025 | 24.27 (0.12%) | 24.26 | 24.18 - 24.28 | 1.232 times | Fri 31 October 2025 | 24.24 (0%) | 24.26 | 24.23 - 24.26 | 0.1895 times | Fri 31 October 2025 | 24.24 (-0.62%) | 24.40 | 24.23 - 24.40 | 1.1016 times | Fri 24 October 2025 | 24.39 (-0.04%) | 24.36 | 24.32 - 24.41 | 1.0147 times | Fri 17 October 2025 | 24.40 (0.37%) | 24.33 | 24.29 - 24.47 | 0.8707 times | Fri 10 October 2025 | 24.31 (-0.04%) | 24.24 | 24.24 - 24.36 | 3.0048 times |
Monthly price and charts FundamentalInv
Strong monthly Stock price targets for FundamentalInv PFIG are 24.05 and 24.3
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 24.236666666667 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.24 (-0.45%) | 24.28 | 24.11 - 24.36 | 0.3945 times | Fri 28 November 2025 | 24.35 (0.45%) | 24.26 | 24.17 - 24.39 | 1.3378 times | Fri 31 October 2025 | 24.24 (0%) | 24.26 | 24.23 - 24.47 | 1.7946 times | Tue 30 September 2025 | 24.24 (0.29%) | 24.10 | 24.10 - 24.59 | 0.7491 times | Fri 29 August 2025 | 24.17 (0.75%) | 23.93 | 23.93 - 24.24 | 0.6283 times | Thu 31 July 2025 | 23.99 (-0.33%) | 24.07 | 23.89 - 26.96 | 0.9195 times | Mon 30 June 2025 | 24.07 (1.05%) | 23.83 | 23.72 - 24.12 | 1.1668 times | Fri 30 May 2025 | 23.82 (-0.21%) | 23.84 | 22.64 - 23.86 | 0.927 times | Wed 30 April 2025 | 23.87 (0.25%) | 23.91 | 23.25 - 24.04 | 1.1928 times | Mon 31 March 2025 | 23.81 (-0.08%) | 23.83 | 23.65 - 24.00 | 0.8896 times | Fri 28 February 2025 | 23.83 (1.27%) | 23.53 | 23.53 - 23.94 | 5.2726 times |
Indicator Analysis of FundamentalInv
Please login to view indicator analysis. or View indicator analysis of FundamentalInv PFIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 24.31 |
| 20 day DMA | 24.29 |
| 35 day DMA | 24.29 |
| 50 day DMA | 24.31 |
| 100 day DMA | 24.24 |
| 150 day DMA | 24.12 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Fundamental Inv PFIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 24.29 | 24.31 |
| 12 day EMA | 24.29 | 24.3 | 24.31 |
| 20 day EMA | 24.29 | 24.3 | 24.3 |
| 35 day EMA | 24.3 | 24.3 | 24.3 |
| 50 day EMA | 24.3 | 24.3 | 24.3 |
SMA (simple moving average) of Fundamental Inv PFIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.3 | 24.31 |
| 12 day SMA | 24.31 | 24.32 | 24.31 |
| 20 day SMA | 24.29 | 24.29 | 24.29 |
| 35 day SMA | 24.29 | 24.3 | 24.3 |
| 50 day SMA | 24.31 | 24.31 | 24.31 |
| 100 day SMA | 24.24 | 24.24 | 24.24 |
| 150 day SMA | 24.12 | 24.11 | 24.11 |
| 200 day SMA | 24.03 | 24.03 | 24.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.