Login or Join
HomepageFundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalInv
Strong Daily Stock price targets for FundamentalInv PFIG are 24.06 and 24.57
| Daily Target 1 | 23.96 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.473333333333 |
| Daily Target 4 | 24.66 |
| Daily Target 5 | 24.98 |
Daily price and volume Fundamental Inv
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.33 (-0.04%) | 24.80 | 24.29 - 24.80 | 0.797 times | Thu 05 February 2026 | 24.34 (0.41%) | 24.30 | 24.23 - 24.34 | 0.8672 times | Wed 04 February 2026 | 24.24 (-0.04%) | 24.22 | 24.22 - 24.24 | 0.7506 times | Tue 03 February 2026 | 24.25 (0%) | 24.25 | 24.22 - 24.25 | 0.7835 times | Mon 02 February 2026 | 24.25 (-0.12%) | 24.23 | 24.23 - 24.26 | 1.3232 times | Fri 30 January 2026 | 24.28 (0.08%) | 24.25 | 24.24 - 24.28 | 0.4723 times | Thu 29 January 2026 | 24.26 (0.08%) | 24.23 | 24.22 - 24.26 | 3.0882 times | Wed 28 January 2026 | 24.24 (-0.04%) | 24.27 | 24.22 - 24.27 | 0.7377 times | Tue 27 January 2026 | 24.25 (0%) | 24.24 | 24.23 - 24.25 | 0.7967 times | Mon 26 January 2026 | 24.25 (0.08%) | 24.26 | 24.23 - 24.26 | 0.3836 times | Fri 23 January 2026 | 24.23 (0.08%) | 24.20 | 24.20 - 24.23 | 0.6376 times |
Weekly price and charts FundamentalInv
Strong weekly Stock price targets for FundamentalInv PFIG are 24.28 and 24.86
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 24.45 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Fundamental Inv
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.33 (0.21%) | 24.23 | 24.22 - 24.80 | 0.6867 times | Fri 30 January 2026 | 24.28 (0.21%) | 24.26 | 24.22 - 24.28 | 0.832 times | Fri 23 January 2026 | 24.23 (-0.29%) | 24.09 | 24.09 - 24.23 | 0.7411 times | Fri 16 January 2026 | 24.30 (-0.04%) | 24.23 | 24.23 - 24.37 | 1.1291 times | Fri 09 January 2026 | 24.31 (0.08%) | 24.30 | 24.29 - 24.36 | 3.4929 times | Fri 02 January 2026 | 24.29 (0%) | 24.34 | 24.26 - 24.35 | 0.4551 times | Fri 26 December 2025 | 24.29 (-0.25%) | 24.17 | 24.14 - 24.32 | 0.3821 times | Fri 19 December 2025 | 24.35 (0.29%) | 24.35 | 24.22 - 24.38 | 1.0131 times | Fri 12 December 2025 | 24.28 (-0.04%) | 24.25 | 24.20 - 24.46 | 0.6125 times | Fri 05 December 2025 | 24.29 (-0.25%) | 24.28 | 24.11 - 24.36 | 0.6554 times | Fri 28 November 2025 | 24.35 (0.04%) | 24.25 | 24.24 - 24.39 | 0.7404 times |
Monthly price and charts FundamentalInv
Strong monthly Stock price targets for FundamentalInv PFIG are 24.28 and 24.86
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 24.45 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.33 (0.21%) | 24.23 | 24.22 - 24.80 | 0.246 times | Fri 30 January 2026 | 24.28 (-0.04%) | 24.28 | 24.09 - 24.37 | 2.2587 times | Wed 31 December 2025 | 24.29 (-0.25%) | 24.28 | 24.11 - 24.46 | 1.0785 times | Fri 28 November 2025 | 24.35 (0.45%) | 24.26 | 24.17 - 24.39 | 1.1517 times | Fri 31 October 2025 | 24.24 (0%) | 24.26 | 24.23 - 24.47 | 1.4983 times | Tue 30 September 2025 | 24.24 (0.29%) | 24.10 | 24.10 - 24.59 | 0.6427 times | Fri 29 August 2025 | 24.17 (0.75%) | 23.93 | 23.93 - 24.24 | 0.539 times | Thu 31 July 2025 | 23.99 (-0.33%) | 24.07 | 23.89 - 26.96 | 0.7888 times | Mon 30 June 2025 | 24.07 (1.05%) | 23.83 | 23.72 - 24.12 | 1.001 times | Fri 30 May 2025 | 23.82 (-0.21%) | 23.84 | 22.64 - 23.86 | 0.7953 times | Wed 30 April 2025 | 23.87 (0.25%) | 23.91 | 23.25 - 24.04 | 1.0233 times |
Indicator Analysis of FundamentalInv
Please login to view indicator analysis. or View indicator analysis of FundamentalInv PFIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.27 |
| 35 day DMA | 24.29 |
| 50 day DMA | 24.29 |
| 100 day DMA | 24.3 |
| 150 day DMA | 24.24 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Fundamental Inv PFIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.28 | 24.25 |
| 12 day EMA | 24.29 | 24.28 | 24.27 |
| 20 day EMA | 24.28 | 24.28 | 24.27 |
| 35 day EMA | 24.29 | 24.29 | 24.29 |
| 50 day EMA | 24.29 | 24.29 | 24.29 |
SMA (simple moving average) of Fundamental Inv PFIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.27 | 24.26 |
| 12 day SMA | 24.26 | 24.25 | 24.24 |
| 20 day SMA | 24.27 | 24.27 | 24.27 |
| 35 day SMA | 24.29 | 24.29 | 24.29 |
| 50 day SMA | 24.29 | 24.29 | 24.29 |
| 100 day SMA | 24.3 | 24.3 | 24.3 |
| 150 day SMA | 24.24 | 24.23 | 24.23 |
| 200 day SMA | 24.13 | 24.13 | 24.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.