Login or Join
HomepageFundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalInv
Strong Daily Stock price targets for FundamentalInv PFIG are 23.89 and 23.94
| Daily Target 1 | 23.84 |
| Daily Target 2 | 23.88 |
| Daily Target 3 | 23.893333333333 |
| Daily Target 4 | 23.93 |
| Daily Target 5 | 23.94 |
Daily price and volume Fundamental Inv
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 23.91 (-0.17%) | 23.86 | 23.86 - 23.91 | 1.6201 times | Tue 02 June 2026 | 23.95 (0.04%) | 23.92 | 23.92 - 23.96 | 0.608 times | Mon 01 June 2026 | 23.94 (-0.08%) | 23.85 | 23.85 - 23.95 | 0.9581 times | Fri 29 May 2026 | 23.96 (0%) | 23.99 | 23.96 - 24.00 | 0.799 times | Thu 28 May 2026 | 23.96 (0.13%) | 23.95 | 23.92 - 23.97 | 2.0095 times | Wed 27 May 2026 | 23.93 (0.17%) | 23.87 | 23.87 - 23.93 | 0.4152 times | Tue 26 May 2026 | 23.89 (0.17%) | 23.93 | 23.88 - 23.93 | 1.2475 times | Fri 22 May 2026 | 23.85 (0%) | 23.86 | 23.81 - 23.89 | 0.7858 times | Thu 21 May 2026 | 23.85 (0.04%) | 23.79 | 23.76 - 23.86 | 0.8907 times | Wed 20 May 2026 | 23.84 (0.55%) | 23.76 | 23.74 - 23.84 | 0.6662 times | Tue 19 May 2026 | 23.71 (-0.25%) | 23.70 | 23.69 - 23.74 | 1.2971 times |
Weekly price and charts FundamentalInv
Strong weekly Stock price targets for FundamentalInv PFIG are 23.88 and 23.99
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 23.906666666667 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 24.02 |
Weekly price and volumes for Fundamental Inv
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 23.91 (-0.21%) | 23.85 | 23.85 - 23.96 | 0.6241 times | Fri 29 May 2026 | 23.96 (0.46%) | 23.93 | 23.87 - 24.00 | 0.8758 times | Fri 22 May 2026 | 23.85 (-0.17%) | 23.85 | 23.69 - 23.89 | 2.1145 times | Fri 15 May 2026 | 23.89 (-0.75%) | 24.08 | 23.87 - 24.08 | 0.6998 times | Fri 08 May 2026 | 24.07 (-0.04%) | 24.09 | 24.01 - 24.10 | 0.2871 times | Wed 06 May 2026 | 24.08 (0.29%) | 24.01 | 23.92 - 24.10 | 0.39 times | Fri 01 May 2026 | 24.01 (-0.37%) | 24.02 | 23.95 - 24.13 | 0.4845 times | Fri 24 April 2026 | 24.10 (-0.45%) | 24.16 | 24.04 - 24.16 | 0.5639 times | Fri 17 April 2026 | 24.21 (0.5%) | 24.03 | 24.03 - 24.25 | 0.8208 times | Fri 10 April 2026 | 24.09 (0.04%) | 24.03 | 23.96 - 24.17 | 3.1394 times | Thu 02 April 2026 | 24.08 (1.01%) | 23.85 | 23.84 - 24.08 | 0.9303 times |
Monthly price and charts FundamentalInv
Strong monthly Stock price targets for FundamentalInv PFIG are 23.88 and 23.99
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 23.906666666667 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 23.91 (-0.21%) | 23.85 | 23.85 - 23.96 | 0.1326 times | Fri 29 May 2026 | 23.96 (-0.21%) | 23.99 | 23.69 - 24.10 | 0.9406 times | Thu 30 April 2026 | 24.01 (-0.08%) | 23.94 | 23.94 - 24.25 | 1.16 times | Tue 31 March 2026 | 24.03 (-1.44%) | 24.33 | 23.75 - 24.37 | 1.6927 times | Fri 27 February 2026 | 24.38 (0.41%) | 24.23 | 24.22 - 24.80 | 1.3749 times | Fri 30 January 2026 | 24.28 (-0.04%) | 24.28 | 24.09 - 24.37 | 1.6009 times | Wed 31 December 2025 | 24.29 (-0.25%) | 24.28 | 24.11 - 24.46 | 0.7644 times | Fri 28 November 2025 | 24.35 (0.45%) | 24.26 | 24.17 - 24.39 | 0.8163 times | Fri 31 October 2025 | 24.24 (0%) | 24.26 | 24.23 - 24.47 | 1.062 times | Tue 30 September 2025 | 24.24 (0.29%) | 24.10 | 24.10 - 24.59 | 0.4555 times | Fri 29 August 2025 | 24.17 (0.75%) | 23.93 | 23.93 - 24.24 | 0.382 times |
Indicator Analysis of FundamentalInv
Please login to view indicator analysis. or View indicator analysis of FundamentalInv PFIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 23.88 |
| 20 day DMA | 23.93 |
| 35 day DMA | 23.99 |
| 50 day DMA | 24.01 |
| 100 day DMA | 24.14 |
| 150 day DMA | 24.19 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Fundamental Inv PFIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 23.94 | 23.93 |
| 12 day EMA | 23.92 | 23.92 | 23.92 |
| 20 day EMA | 23.94 | 23.94 | 23.94 |
| 35 day EMA | 23.97 | 23.97 | 23.97 |
| 50 day EMA | 24.01 | 24.01 | 24.01 |
SMA (simple moving average) of Fundamental Inv PFIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 23.95 | 23.94 |
| 12 day SMA | 23.88 | 23.88 | 23.88 |
| 20 day SMA | 23.93 | 23.94 | 23.95 |
| 35 day SMA | 23.99 | 24 | 24 |
| 50 day SMA | 24.01 | 24.01 | 24.01 |
| 100 day SMA | 24.14 | 24.14 | 24.15 |
| 150 day SMA | 24.19 | 24.19 | 24.2 |
| 200 day SMA | 24.21 | 24.22 | 24.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.