AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamLow

Strong Daily Stock price targets for AamLow PFLD are 19.1 and 19.16

Daily Target 119.09
Daily Target 219.11
Daily Target 319.146666666667
Daily Target 419.17
Daily Target 519.21

Daily price and volume Aam Low

Date Closing Open Range Volume
Mon 05 October 2026 19.14 (-0.26%) 19.15 19.12 - 19.18 0.5765 times
Fri 02 October 2026 19.19 (0.37%) 19.19 19.13 - 19.19 0.8596 times
Thu 01 October 2026 19.12 (0.21%) 19.06 19.06 - 19.14 1.5253 times
Wed 30 September 2026 19.08 (-0.52%) 19.14 19.08 - 19.16 0.7643 times
Tue 29 September 2026 19.18 (-0.21%) 19.21 19.18 - 19.30 0.589 times
Mon 28 September 2026 19.22 (-0.31%) 19.24 19.20 - 19.31 1.1256 times
Fri 25 September 2026 19.28 (-0.16%) 19.30 19.24 - 19.34 1.6148 times
Thu 24 September 2026 19.31 (-0.21%) 19.37 19.29 - 19.37 0.5752 times
Wed 23 September 2026 19.35 (-0.31%) 19.40 19.34 - 19.42 1.261 times
Tue 22 September 2026 19.41 (-0.21%) 19.41 19.39 - 19.44 1.1087 times
Mon 21 September 2026 19.45 (0.31%) 19.41 19.40 - 19.45 0.737 times

Daily chart AamLow

Weekly price and charts AamLow

Strong weekly Stock price targets for AamLow PFLD are 19.1 and 19.16

Weekly Target 119.09
Weekly Target 219.11
Weekly Target 319.146666666667
Weekly Target 419.17
Weekly Target 519.21

Weekly price and volumes for Aam Low

Date Closing Open Range Volume
Mon 05 October 2026 19.14 (-0.26%) 19.15 19.12 - 19.18 0.1238 times
Fri 02 October 2026 19.19 (-0.47%) 19.24 19.06 - 19.31 1.0448 times
Fri 25 September 2026 19.28 (-0.57%) 19.41 19.24 - 19.45 1.1378 times
Fri 18 September 2026 19.39 (-0.46%) 19.47 19.34 - 19.47 2.5352 times
Fri 11 September 2026 19.48 (-0.1%) 19.48 19.36 - 19.51 0.8883 times
Fri 04 September 2026 19.50 (-0.05%) 19.49 19.43 - 19.52 0.933 times
Fri 28 August 2026 19.51 (-0.2%) 19.55 19.48 - 19.60 0.6243 times
Fri 21 August 2026 19.55 (0.05%) 19.52 19.48 - 19.56 0.8277 times
Fri 14 August 2026 19.54 (-0.05%) 19.59 19.51 - 19.66 0.8481 times
Fri 07 August 2026 19.55 (0.41%) 19.46 19.46 - 19.59 1.0368 times
Fri 31 July 2026 19.47 (-0.46%) 19.63 19.45 - 19.63 0.7731 times

weekly chart AamLow

Monthly price and charts AamLow

Strong monthly Stock price targets for AamLow PFLD are 19.1 and 19.23

Monthly Target 119
Monthly Target 219.07
Monthly Target 319.13
Monthly Target 419.2
Monthly Target 519.26

Monthly price and volumes Aam Low

Date Closing Open Range Volume
Mon 05 October 2026 19.14 (0.31%) 19.06 19.06 - 19.19 0.1344 times
Wed 30 September 2026 19.08 (-2.1%) 19.47 19.08 - 19.52 1.2406 times
Mon 31 August 2026 19.49 (0.1%) 19.46 19.46 - 19.66 0.7371 times
Fri 31 July 2026 19.47 (-0.41%) 19.52 19.45 - 19.67 0.8203 times
Tue 30 June 2026 19.55 (-0.26%) 19.59 19.51 - 19.74 0.7994 times
Fri 29 May 2026 19.60 (-0.05%) 19.59 19.54 - 19.72 1.0302 times
Thu 30 April 2026 19.61 (1.29%) 19.36 19.33 - 19.74 1.1721 times
Tue 31 March 2026 19.36 (-1.53%) 19.60 19.29 - 19.76 1.4434 times
Fri 27 February 2026 19.66 (-0.3%) 19.69 19.66 - 19.87 1.0893 times
Fri 30 January 2026 19.72 (0.77%) 19.64 19.61 - 19.83 1.5334 times
Wed 31 December 2025 19.57 (-0.41%) 19.62 19.56 - 19.73 2.6123 times

monthly chart AamLow

DMA SMA EMA moving averages of Aam Low PFLD

DMA (daily moving average) of Aam Low PFLD

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.26
20 day DMA 19.32
35 day DMA 19.41
50 day DMA 19.45
100 day DMA 19.53
150 day DMA 19.55
200 day DMA 19.6

EMA (exponential moving average) of Aam Low PFLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.1819.17
12 day EMA19.2319.2519.26
20 day EMA19.319.3219.33
35 day EMA19.3719.3819.39
50 day EMA19.4319.4419.45

SMA (simple moving average) of Aam Low PFLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.1619.18
12 day SMA19.2619.2819.3
20 day SMA19.3219.3419.35
35 day SMA19.4119.4219.43
50 day SMA19.4519.4519.46
100 day SMA19.5319.5419.54
150 day SMA19.5519.5519.56
200 day SMA19.619.619.6
Back to top | Use Dark Theme