Login or Join
HomepageAamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamLow
Strong Daily Stock price targets for AamLow PFLD are 19.56 and 19.61
| Daily Target 1 | 19.55 |
| Daily Target 2 | 19.56 |
| Daily Target 3 | 19.596666666667 |
| Daily Target 4 | 19.61 |
| Daily Target 5 | 19.65 |
Daily price and volume Aam Low
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.58 (-0.05%) | 19.62 | 19.58 - 19.63 | 0.9612 times | Tue 09 December 2025 | 19.59 (-0.05%) | 19.61 | 19.59 - 19.63 | 0.8982 times | Mon 08 December 2025 | 19.60 (-0.1%) | 19.62 | 19.60 - 19.64 | 3.4438 times | Fri 05 December 2025 | 19.62 (0.05%) | 19.59 | 19.59 - 19.63 | 0.7099 times | Thu 04 December 2025 | 19.61 (-0.1%) | 19.60 | 19.60 - 19.64 | 0.7075 times | Wed 03 December 2025 | 19.63 (0.1%) | 19.60 | 19.60 - 19.63 | 0.8597 times | Tue 02 December 2025 | 19.61 (-0.2%) | 19.60 | 19.58 - 19.62 | 1.0525 times | Mon 01 December 2025 | 19.65 (0%) | 19.62 | 19.58 - 19.65 | 0.5353 times | Fri 28 November 2025 | 19.65 (0.26%) | 19.55 | 19.55 - 19.65 | 0.3467 times | Wed 26 November 2025 | 19.60 (-0.25%) | 19.55 | 19.54 - 19.60 | 0.4852 times | Tue 25 November 2025 | 19.65 (0.15%) | 19.61 | 19.61 - 19.65 | 0.4567 times |
Weekly price and charts AamLow
Strong weekly Stock price targets for AamLow PFLD are 19.55 and 19.61
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 19.6 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for Aam Low
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.58 (-0.2%) | 19.62 | 19.58 - 19.64 | 2.0609 times | Fri 05 December 2025 | 19.62 (-0.15%) | 19.62 | 19.58 - 19.65 | 1.5019 times | Fri 28 November 2025 | 19.65 (0.36%) | 19.62 | 19.54 - 19.65 | 0.7055 times | Fri 21 November 2025 | 19.58 (-0.15%) | 19.59 | 19.57 - 19.73 | 1.2678 times | Fri 14 November 2025 | 19.61 (-0.2%) | 19.65 | 19.61 - 19.71 | 0.852 times | Fri 07 November 2025 | 19.65 (-0.2%) | 19.62 | 19.62 - 19.69 | 0.6615 times | Fri 31 October 2025 | 19.69 (0%) | 19.68 | 19.65 - 19.70 | 0.2422 times | Fri 31 October 2025 | 19.69 (-0.51%) | 19.78 | 19.65 - 19.82 | 0.9386 times | Fri 24 October 2025 | 19.79 (0.51%) | 19.72 | 19.70 - 19.81 | 0.8422 times | Fri 17 October 2025 | 19.69 (-0.25%) | 19.76 | 19.63 - 19.76 | 0.9274 times | Fri 03 October 2025 | 19.74 (-0.2%) | 19.69 | 19.65 - 19.75 | 1.2099 times |
Monthly price and charts AamLow
Strong monthly Stock price targets for AamLow PFLD are 19.55 and 19.62
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 19.603333333333 |
| Monthly Target 4 | 19.63 |
| Monthly Target 5 | 19.67 |
Monthly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.58 (-0.36%) | 19.62 | 19.58 - 19.65 | 0.6363 times | Fri 28 November 2025 | 19.65 (-0.2%) | 19.62 | 19.54 - 19.73 | 0.6227 times | Fri 31 October 2025 | 19.69 (-0.05%) | 19.69 | 19.63 - 19.82 | 0.6775 times | Tue 30 September 2025 | 19.70 (0.82%) | 19.57 | 19.52 - 19.90 | 1.1574 times | Fri 29 August 2025 | 19.54 (-0.05%) | 19.55 | 19.50 - 19.75 | 0.8693 times | Thu 31 July 2025 | 19.55 (-0.31%) | 19.58 | 19.48 - 19.65 | 1.3233 times | Mon 30 June 2025 | 19.61 (-0.15%) | 19.59 | 19.44 - 19.84 | 1.019 times | Fri 30 May 2025 | 19.64 (-1.41%) | 19.98 | 19.56 - 19.98 | 1.0451 times | Wed 30 April 2025 | 19.92 (-1.39%) | 20.27 | 19.23 - 20.28 | 1.4251 times | Mon 31 March 2025 | 20.20 (-3.02%) | 20.81 | 20.20 - 20.84 | 1.2243 times | Fri 28 February 2025 | 20.83 (1.02%) | 20.59 | 20.48 - 20.86 | 1.9815 times |
Indicator Analysis of AamLow
Please login to view indicator analysis. or View indicator analysis of AamLow PFLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aam Low PFLD
DMA (daily moving average) of Aam Low PFLD
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 19.62 |
| 20 day DMA | 19.62 |
| 35 day DMA | 19.66 |
| 50 day DMA | 19.68 |
| 100 day DMA | 19.66 |
| 150 day DMA | 19.68 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Aam Low PFLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.6 | 19.61 |
| 12 day EMA | 19.61 | 19.62 | 19.62 |
| 20 day EMA | 19.63 | 19.64 | 19.64 |
| 35 day EMA | 19.66 | 19.67 | 19.67 |
| 50 day EMA | 19.7 | 19.7 | 19.7 |
SMA (simple moving average) of Aam Low PFLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 19.61 | 19.61 |
| 12 day SMA | 19.62 | 19.62 | 19.62 |
| 20 day SMA | 19.62 | 19.62 | 19.63 |
| 35 day SMA | 19.66 | 19.67 | 19.67 |
| 50 day SMA | 19.68 | 19.69 | 19.69 |
| 100 day SMA | 19.66 | 19.66 | 19.66 |
| 150 day SMA | 19.68 | 19.68 | 19.68 |
| 200 day SMA | 19.81 | 19.82 | 19.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.