AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamLow

Strong Daily Stock price targets for AamLow PFLD are 19.57 and 19.63

Daily Target 119.52
Daily Target 219.55
Daily Target 319.576666666667
Daily Target 419.61
Daily Target 519.64

Daily price and volume Aam Low

Date Closing Open Range Volume
Tue 25 August 2026 19.59 (0.15%) 19.58 19.54 - 19.60 1.1877 times
Mon 24 August 2026 19.56 (0.05%) 19.55 19.54 - 19.57 0.5192 times
Fri 21 August 2026 19.55 (0%) 19.54 19.53 - 19.55 1.1529 times
Thu 20 August 2026 19.55 (0.05%) 19.51 19.51 - 19.56 1.3144 times
Wed 19 August 2026 19.54 (0.26%) 19.51 19.51 - 19.54 1.0128 times
Tue 18 August 2026 19.49 (-0.2%) 19.52 19.48 - 19.53 0.8352 times
Mon 17 August 2026 19.53 (-0.05%) 19.52 19.52 - 19.56 0.8063 times
Fri 14 August 2026 19.54 (-0.05%) 19.56 19.52 - 19.58 1.0405 times
Thu 13 August 2026 19.55 (0.1%) 19.59 19.52 - 19.59 1.757 times
Wed 12 August 2026 19.53 (0%) 19.52 19.52 - 19.56 0.3741 times
Tue 11 August 2026 19.53 (-0.05%) 19.51 19.51 - 19.66 1.433 times

Daily chart AamLow

Weekly price and charts AamLow

Strong weekly Stock price targets for AamLow PFLD are 19.57 and 19.63

Weekly Target 119.52
Weekly Target 219.55
Weekly Target 319.576666666667
Weekly Target 419.61
Weekly Target 519.64

Weekly price and volumes for Aam Low

Date Closing Open Range Volume
Tue 25 August 2026 19.59 (0.2%) 19.55 19.54 - 19.60 0.3673 times
Fri 21 August 2026 19.55 (0.05%) 19.52 19.48 - 19.56 1.1023 times
Fri 14 August 2026 19.54 (-0.05%) 19.59 19.51 - 19.66 1.1295 times
Fri 07 August 2026 19.55 (0.41%) 19.46 19.46 - 19.59 1.3808 times
Fri 31 July 2026 19.47 (-0.46%) 19.63 19.45 - 19.63 1.0296 times
Fri 24 July 2026 19.56 (0%) 19.52 19.51 - 19.57 0.125 times
Fri 24 July 2026 19.56 (-0.36%) 19.61 19.51 - 19.67 1.4414 times
Fri 17 July 2026 19.63 (0.05%) 19.67 19.57 - 19.67 0.4706 times
Fri 10 July 2026 19.62 (0%) 19.63 19.57 - 19.66 1.7191 times
Thu 02 July 2026 19.62 (-0.2%) 19.66 19.51 - 19.67 1.2345 times
Fri 26 June 2026 19.66 (-0.15%) 19.68 19.60 - 19.70 1.4703 times

weekly chart AamLow

Monthly price and charts AamLow

Strong monthly Stock price targets for AamLow PFLD are 19.53 and 19.73

Monthly Target 119.37
Monthly Target 219.48
Monthly Target 319.57
Monthly Target 419.68
Monthly Target 519.77

Monthly price and volumes Aam Low

Date Closing Open Range Volume
Tue 25 August 2026 19.59 (0.62%) 19.46 19.46 - 19.66 0.5199 times
Fri 31 July 2026 19.47 (-0.41%) 19.52 19.45 - 19.67 0.6757 times
Tue 30 June 2026 19.55 (-0.26%) 19.59 19.51 - 19.74 0.6585 times
Fri 29 May 2026 19.60 (-0.05%) 19.59 19.54 - 19.72 0.8486 times
Thu 30 April 2026 19.61 (1.29%) 19.36 19.33 - 19.74 0.9655 times
Tue 31 March 2026 19.36 (-1.53%) 19.60 19.29 - 19.76 1.189 times
Fri 27 February 2026 19.66 (-0.3%) 19.69 19.66 - 19.87 0.8974 times
Fri 30 January 2026 19.72 (0.77%) 19.64 19.61 - 19.83 1.2632 times
Wed 31 December 2025 19.57 (-0.41%) 19.62 19.56 - 19.73 2.152 times
Fri 28 November 2025 19.65 (-0.2%) 19.62 19.54 - 19.73 0.8301 times
Fri 31 October 2025 19.69 (-0.05%) 19.69 19.63 - 19.82 0.8436 times

monthly chart AamLow

DMA SMA EMA moving averages of Aam Low PFLD

DMA (daily moving average) of Aam Low PFLD

DMA period DMA value
5 day DMA 19.56
12 day DMA 19.54
20 day DMA 19.54
35 day DMA 19.56
50 day DMA 19.58
100 day DMA 19.61
150 day DMA 19.62
200 day DMA 19.63

EMA (exponential moving average) of Aam Low PFLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.5519.54
12 day EMA19.5419.5319.53
20 day EMA19.5519.5519.55
35 day EMA19.5819.5819.58
50 day EMA19.5919.5919.59

SMA (simple moving average) of Aam Low PFLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.5419.53
12 day SMA19.5419.5419.53
20 day SMA19.5419.5319.53
35 day SMA19.5619.5619.56
50 day SMA19.5819.5819.58
100 day SMA19.6119.6119.61
150 day SMA19.6219.6319.63
200 day SMA19.6319.6319.63
Back to top | Use Dark Theme