AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamLow

Strong Daily Stock price targets for AamLow PFLD are 19.66 and 19.74

Daily Target 119.59
Daily Target 219.64
Daily Target 319.67
Daily Target 419.72
Daily Target 519.75

Daily price and volume Aam Low

Date Closing Open Range Volume
Tue 23 June 2026 19.69 (0.1%) 19.62 19.62 - 19.70 1.5834 times
Mon 22 June 2026 19.67 (-0.1%) 19.68 19.63 - 19.69 0.9214 times
Thu 18 June 2026 19.69 (0.15%) 19.68 19.66 - 19.69 0.7816 times
Wed 17 June 2026 19.66 (0%) 19.69 19.64 - 19.74 2.1583 times
Tue 16 June 2026 19.66 (0%) 19.63 19.63 - 19.70 0.4409 times
Mon 15 June 2026 19.66 (0.25%) 19.71 19.63 - 19.71 1.0508 times
Fri 12 June 2026 19.61 (-0.15%) 19.64 19.60 - 19.64 0.9538 times
Thu 11 June 2026 19.64 (0.31%) 19.59 19.56 - 19.64 1.1898 times
Wed 10 June 2026 19.58 (0%) 19.62 19.56 - 19.62 0.3753 times
Tue 09 June 2026 19.58 (-0.1%) 19.60 19.57 - 19.62 0.5447 times
Mon 08 June 2026 19.60 (-0.05%) 19.61 19.58 - 19.66 0.5613 times

Daily chart AamLow

Weekly price and charts AamLow

Strong weekly Stock price targets for AamLow PFLD are 19.66 and 19.74

Weekly Target 119.59
Weekly Target 219.64
Weekly Target 319.67
Weekly Target 419.72
Weekly Target 519.75

Weekly price and volumes for Aam Low

Date Closing Open Range Volume
Tue 23 June 2026 19.69 (0%) 19.68 19.62 - 19.70 0.4513 times
Thu 18 June 2026 19.69 (0.41%) 19.71 19.63 - 19.74 0.7985 times
Fri 12 June 2026 19.61 (0%) 19.61 19.56 - 19.66 0.6531 times
Fri 05 June 2026 19.61 (0.05%) 19.59 19.59 - 19.67 1.0454 times
Fri 29 May 2026 19.60 (-0.2%) 19.67 19.58 - 19.72 1.9912 times
Fri 22 May 2026 19.64 (0.26%) 19.65 19.54 - 19.65 1.16 times
Fri 15 May 2026 19.59 (-0.46%) 19.64 19.59 - 19.70 1.3946 times
Fri 08 May 2026 19.68 (0%) 19.65 19.62 - 19.71 0.4967 times
Wed 06 May 2026 19.68 (0.15%) 19.61 19.57 - 19.68 0.6676 times
Fri 01 May 2026 19.65 (-0.46%) 19.68 19.53 - 19.74 1.3416 times
Fri 24 April 2026 19.74 (0.2%) 19.68 19.63 - 19.74 2.2801 times

weekly chart AamLow

Monthly price and charts AamLow

Strong monthly Stock price targets for AamLow PFLD are 19.63 and 19.81

Monthly Target 119.48
Monthly Target 219.59
Monthly Target 319.663333333333
Monthly Target 419.77
Monthly Target 519.84

Monthly price and volumes Aam Low

Date Closing Open Range Volume
Tue 23 June 2026 19.69 (0.46%) 19.59 19.56 - 19.74 0.3836 times
Fri 29 May 2026 19.60 (-0.05%) 19.59 19.54 - 19.72 0.7751 times
Thu 30 April 2026 19.61 (1.29%) 19.36 19.33 - 19.74 0.8818 times
Tue 31 March 2026 19.36 (-1.53%) 19.60 19.29 - 19.76 1.086 times
Fri 27 February 2026 19.66 (-0.3%) 19.69 19.66 - 19.87 0.8196 times
Fri 30 January 2026 19.72 (0.77%) 19.64 19.61 - 19.83 1.1537 times
Wed 31 December 2025 19.57 (-0.41%) 19.62 19.56 - 19.73 1.9655 times
Fri 28 November 2025 19.65 (-0.2%) 19.62 19.54 - 19.73 0.7581 times
Fri 31 October 2025 19.69 (-0.05%) 19.69 19.63 - 19.82 0.7705 times
Tue 30 September 2025 19.70 (0.82%) 19.57 19.52 - 19.90 1.4061 times
Fri 29 August 2025 19.54 (-0.05%) 19.55 19.50 - 19.75 1.0561 times

monthly chart AamLow

DMA SMA EMA moving averages of Aam Low PFLD

DMA (daily moving average) of Aam Low PFLD

DMA period DMA value
5 day DMA 19.67
12 day DMA 19.64
20 day DMA 19.64
35 day DMA 19.64
50 day DMA 19.65
100 day DMA 19.64
150 day DMA 19.65
200 day DMA 19.66

EMA (exponential moving average) of Aam Low PFLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.6619.66
12 day EMA19.6519.6419.64
20 day EMA19.6419.6419.64
35 day EMA19.6419.6419.64
50 day EMA19.6419.6419.64

SMA (simple moving average) of Aam Low PFLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.6719.66
12 day SMA19.6419.6319.63
20 day SMA19.6419.6419.64
35 day SMA19.6419.6419.64
50 day SMA19.6519.6519.65
100 day SMA19.6419.6419.64
150 day SMA19.6519.6519.65
200 day SMA19.6619.6619.66
Back to top | Use Dark Theme