Login or Join
HomepageMarketVectors PFXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors PFXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors PFXF are 18.41 and 18.53
| Daily Target 1 | 18.32 |
| Daily Target 2 | 18.38 |
| Daily Target 3 | 18.436666666667 |
| Daily Target 4 | 18.5 |
| Daily Target 5 | 18.56 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.45 (0.44%) | 18.42 | 18.37 - 18.49 | 0.5728 times | Thu 11 June 2026 | 18.37 (1.05%) | 18.22 | 18.16 - 18.39 | 1.0805 times | Wed 10 June 2026 | 18.18 (-0.98%) | 18.34 | 18.15 - 18.37 | 1.0293 times | Tue 09 June 2026 | 18.36 (-0.33%) | 18.48 | 18.15 - 18.54 | 1.1498 times | Mon 08 June 2026 | 18.42 (0.11%) | 18.60 | 18.40 - 18.60 | 0.7476 times | Fri 05 June 2026 | 18.40 (-2.02%) | 18.65 | 18.29 - 18.68 | 1.053 times | Thu 04 June 2026 | 18.78 (0%) | 18.80 | 18.73 - 18.84 | 0.9368 times | Wed 03 June 2026 | 18.78 (-0.79%) | 19.00 | 18.75 - 19.00 | 1.097 times | Tue 02 June 2026 | 18.93 (0.26%) | 18.89 | 18.88 - 19.07 | 1.0081 times | Mon 01 June 2026 | 18.88 (-0.16%) | 18.83 | 18.75 - 18.92 | 1.3251 times | Fri 29 May 2026 | 18.91 (1.12%) | 18.72 | 18.70 - 18.92 | 1.1266 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors PFXF are 18.08 and 18.53
| Weekly Target 1 | 17.95 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.4 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.45 (0.27%) | 18.60 | 18.15 - 18.60 | 0.8753 times | Fri 05 June 2026 | 18.40 (-2.7%) | 18.83 | 18.29 - 19.07 | 1.0358 times | Fri 29 May 2026 | 18.91 (2.38%) | 18.48 | 18.48 - 18.92 | 0.6084 times | Fri 22 May 2026 | 18.47 (-0.05%) | 18.49 | 18.18 - 18.60 | 0.9881 times | Fri 15 May 2026 | 18.48 (-1.91%) | 18.80 | 18.47 - 19.45 | 1.3765 times | Fri 08 May 2026 | 18.84 (0.59%) | 18.66 | 18.60 - 18.89 | 1.65 times | Wed 06 May 2026 | 18.73 (1.3%) | 18.48 | 18.38 - 18.74 | 0.8809 times | Fri 01 May 2026 | 18.49 (-0.22%) | 18.69 | 18.28 - 18.69 | 0.7203 times | Fri 24 April 2026 | 18.53 (0.93%) | 18.34 | 18.31 - 18.69 | 1.3168 times | Fri 17 April 2026 | 18.36 (2.63%) | 17.88 | 17.85 - 18.51 | 0.5479 times | Fri 10 April 2026 | 17.89 (1.59%) | 17.51 | 17.50 - 17.95 | 0.8606 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors PFXF are 17.84 and 18.76
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 18.556666666667 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.45 (-2.43%) | 18.83 | 18.15 - 19.07 | 0.587 times | Fri 29 May 2026 | 18.91 (2.22%) | 18.48 | 18.18 - 19.45 | 1.755 times | Thu 30 April 2026 | 18.50 (5.47%) | 17.59 | 17.42 - 18.69 | 1.085 times | Tue 31 March 2026 | 17.54 (-4.36%) | 18.20 | 17.30 - 18.31 | 0.9746 times | Fri 27 February 2026 | 18.34 (0.27%) | 18.24 | 18.02 - 18.57 | 1.0481 times | Fri 30 January 2026 | 18.29 (3.63%) | 17.67 | 17.67 - 18.55 | 0.9328 times | Wed 31 December 2025 | 17.65 (0.86%) | 17.41 | 17.36 - 18.00 | 0.9438 times | Fri 28 November 2025 | 17.50 (-0.91%) | 17.59 | 17.03 - 17.69 | 0.8812 times | Fri 31 October 2025 | 17.66 (-0.62%) | 17.68 | 17.59 - 18.11 | 0.9806 times | Tue 30 September 2025 | 17.77 (0.51%) | 17.54 | 17.43 - 18.04 | 0.8118 times | Fri 29 August 2025 | 17.68 (0.86%) | 17.48 | 17.31 - 17.95 | 0.6829 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors PFXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors PFXF
DMA (daily moving average) of Market Vectors PFXF
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.45 |
| 100 day DMA | 18.28 |
| 150 day DMA | 18.11 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Market Vectors PFXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.39 | 18.4 |
| 12 day EMA | 18.49 | 18.5 | 18.52 |
| 20 day EMA | 18.51 | 18.52 | 18.54 |
| 35 day EMA | 18.45 | 18.45 | 18.45 |
| 50 day EMA | 18.36 | 18.36 | 18.36 |
SMA (simple moving average) of Market Vectors PFXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.35 | 18.43 |
| 12 day SMA | 18.6 | 18.61 | 18.63 |
| 20 day SMA | 18.53 | 18.55 | 18.57 |
| 35 day SMA | 18.57 | 18.58 | 18.58 |
| 50 day SMA | 18.45 | 18.44 | 18.42 |
| 100 day SMA | 18.28 | 18.28 | 18.28 |
| 150 day SMA | 18.11 | 18.1 | 18.1 |
| 200 day SMA | 18.04 | 18.04 | 18.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.