MarketVectors PFXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors PFXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors PFXF are 17.6 and 17.7

Daily Target 117.58
Daily Target 217.61
Daily Target 317.676666666667
Daily Target 417.71
Daily Target 517.78

Daily price and volume Market Vectors

Date Closing Open Range Volume
Tue 09 December 2025 17.65 (-0.23%) 17.67 17.64 - 17.74 0.6043 times
Mon 08 December 2025 17.69 (0.06%) 17.65 17.63 - 17.70 1.0895 times
Fri 05 December 2025 17.68 (0.4%) 17.64 17.60 - 17.69 1.0699 times
Thu 04 December 2025 17.61 (-0.4%) 17.73 17.58 - 17.73 0.9329 times
Wed 03 December 2025 17.68 (0.23%) 17.66 17.59 - 17.68 1.8133 times
Tue 02 December 2025 17.64 (1.61%) 17.44 17.44 - 17.65 1.1121 times
Mon 01 December 2025 17.36 (-0.8%) 17.41 17.36 - 17.48 1.3869 times
Fri 28 November 2025 17.50 (-0.4%) 17.51 17.49 - 17.58 0.4089 times
Wed 26 November 2025 17.57 (0.69%) 17.46 17.40 - 17.58 0.6288 times
Tue 25 November 2025 17.45 (0.93%) 17.34 17.30 - 17.45 0.9533 times
Mon 24 November 2025 17.29 (0.46%) 17.26 17.20 - 17.33 0.9002 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors PFXF are 17.6 and 17.71

Weekly Target 117.56
Weekly Target 217.61
Weekly Target 317.673333333333
Weekly Target 417.72
Weekly Target 517.78

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Tue 09 December 2025 17.65 (-0.17%) 17.65 17.63 - 17.74 0.3671 times
Fri 05 December 2025 17.68 (1.03%) 17.41 17.36 - 17.73 1.3687 times
Fri 28 November 2025 17.50 (1.69%) 17.26 17.20 - 17.58 0.6266 times
Fri 21 November 2025 17.21 (-1.88%) 17.52 17.03 - 17.52 1.1478 times
Fri 14 November 2025 17.54 (0.29%) 17.57 17.37 - 17.69 1.3284 times
Fri 07 November 2025 17.49 (-0.96%) 17.59 17.37 - 17.59 1.4189 times
Fri 31 October 2025 17.66 (0%) 17.71 17.64 - 17.78 0.2531 times
Fri 31 October 2025 17.66 (-1.83%) 18.09 17.64 - 18.11 1.2118 times
Fri 24 October 2025 17.99 (1.18%) 17.85 17.61 - 18.04 1.0547 times
Fri 17 October 2025 17.78 (0.51%) 17.82 17.69 - 17.95 1.2229 times
Fri 10 October 2025 17.69 (-1.61%) 17.98 17.59 - 18.08 1.0522 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors PFXF are 17.51 and 17.89

Monthly Target 117.2
Monthly Target 217.43
Monthly Target 317.583333333333
Monthly Target 417.81
Monthly Target 517.96

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Tue 09 December 2025 17.65 (0.86%) 17.41 17.36 - 17.74 0.4151 times
Fri 28 November 2025 17.50 (-0.91%) 17.59 17.03 - 17.69 1.0813 times
Fri 31 October 2025 17.66 (-0.62%) 17.68 17.59 - 18.11 1.2666 times
Tue 30 September 2025 17.77 (0.51%) 17.54 17.43 - 18.04 0.9985 times
Fri 29 August 2025 17.68 (0.86%) 17.48 17.31 - 17.95 0.8399 times
Thu 31 July 2025 17.53 (2.39%) 17.00 16.98 - 17.71 0.8646 times
Mon 30 June 2025 17.12 (1.3%) 16.76 16.73 - 17.20 0.7115 times
Fri 30 May 2025 16.90 (1.75%) 16.44 16.37 - 17.10 1.0267 times
Wed 30 April 2025 16.61 (-0.89%) 16.67 15.28 - 16.70 1.7407 times
Mon 31 March 2025 16.76 (-3.57%) 17.34 16.72 - 17.38 1.0552 times
Fri 28 February 2025 17.38 (-0.23%) 17.29 17.18 - 17.50 0.8923 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors PFXF

DMA (daily moving average) of Market Vectors PFXF

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.53
20 day DMA 17.48
35 day DMA 17.59
50 day DMA 17.68
100 day DMA 17.7
150 day DMA 17.48
200 day DMA 17.25

EMA (exponential moving average) of Market Vectors PFXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.6417.61
12 day EMA17.5717.5617.54
20 day EMA17.5617.5517.54
35 day EMA17.6117.6117.6
50 day EMA17.717.717.7

SMA (simple moving average) of Market Vectors PFXF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.6617.59
12 day SMA17.5317.4817.44
20 day SMA17.4817.4817.47
35 day SMA17.5917.617.61
50 day SMA17.6817.6817.69
100 day SMA17.717.717.7
150 day SMA17.4817.4717.46
200 day SMA17.2517.2517.25
Back to top | Use Dark Theme