MarketVectors PFXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors PFXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors PFXF are 17.69 and 17.88

Daily Target 117.54
Daily Target 217.64
Daily Target 317.726666666667
Daily Target 417.83
Daily Target 517.92

Daily price and volume Market Vectors

Date Closing Open Range Volume
Fri 02 October 2026 17.75 (1.2%) 17.62 17.62 - 17.81 2.0941 times
Thu 01 October 2026 17.54 (0.11%) 17.50 17.30 - 17.55 0.9868 times
Wed 30 September 2026 17.52 (-0.28%) 17.58 17.48 - 17.63 1.0401 times
Tue 29 September 2026 17.57 (0.34%) 17.52 17.43 - 17.57 0.8444 times
Mon 28 September 2026 17.51 (-1.07%) 17.61 17.43 - 17.63 0.9103 times
Fri 25 September 2026 17.70 (0.34%) 17.61 17.61 - 17.72 0.7922 times
Thu 24 September 2026 17.64 (-0.45%) 17.65 17.54 - 17.68 1.1641 times
Wed 23 September 2026 17.72 (-0.84%) 17.81 17.69 - 17.86 0.8474 times
Tue 22 September 2026 17.87 (-0.17%) 17.94 17.79 - 17.98 0.6809 times
Mon 21 September 2026 17.90 (1.07%) 17.71 17.71 - 17.90 0.6398 times
Fri 18 September 2026 17.71 (-0.51%) 17.78 17.68 - 17.78 0.6687 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors PFXF are 17.53 and 18.04

Weekly Target 117.11
Weekly Target 217.43
Weekly Target 317.62
Weekly Target 417.94
Weekly Target 518.13

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Fri 02 October 2026 17.75 (0.28%) 17.61 17.30 - 17.81 1.3492 times
Fri 25 September 2026 17.70 (-0.06%) 17.71 17.54 - 17.98 0.947 times
Fri 18 September 2026 17.71 (-0.95%) 17.80 17.46 - 17.85 0.9248 times
Fri 11 September 2026 17.88 (-0.17%) 17.93 17.66 - 18.07 0.8319 times
Fri 04 September 2026 17.91 (-0.28%) 17.88 17.60 - 17.99 0.9348 times
Fri 28 August 2026 17.96 (-0.06%) 17.93 17.84 - 18.16 0.6316 times
Fri 21 August 2026 17.97 (-1.64%) 18.25 17.88 - 18.26 0.9289 times
Fri 14 August 2026 18.27 (1.33%) 17.97 17.95 - 18.39 1.0025 times
Fri 07 August 2026 18.03 (2.56%) 17.49 17.49 - 18.09 1.4515 times
Fri 31 July 2026 17.58 (1.09%) 17.48 17.31 - 17.70 0.9977 times
Fri 24 July 2026 17.39 (0%) 17.42 17.36 - 17.52 0.1749 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors PFXF are 17.53 and 18.04

Monthly Target 117.11
Monthly Target 217.43
Monthly Target 317.62
Monthly Target 417.94
Monthly Target 518.13

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Fri 02 October 2026 17.75 (1.31%) 17.50 17.30 - 17.81 0.1757 times
Wed 30 September 2026 17.52 (-1.9%) 17.75 17.43 - 18.07 0.9946 times
Mon 31 August 2026 17.86 (1.59%) 17.49 17.49 - 18.39 1.0657 times
Fri 31 July 2026 17.58 (-1.4%) 17.74 17.31 - 17.96 1.2117 times
Tue 30 June 2026 17.83 (-5.71%) 18.83 17.59 - 19.07 1.2513 times
Fri 29 May 2026 18.91 (2.22%) 18.48 18.18 - 19.45 1.6052 times
Thu 30 April 2026 18.50 (5.47%) 17.59 17.42 - 18.69 0.9924 times
Tue 31 March 2026 17.54 (-4.36%) 18.20 17.30 - 18.31 0.8915 times
Fri 27 February 2026 18.34 (0.27%) 18.24 18.02 - 18.57 0.9587 times
Fri 30 January 2026 18.29 (3.63%) 17.67 17.67 - 18.55 0.8532 times
Wed 31 December 2025 17.65 (0.86%) 17.41 17.36 - 18.00 0.8633 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors PFXF

DMA (daily moving average) of Market Vectors PFXF

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.69
20 day DMA 17.72
35 day DMA 17.82
50 day DMA 17.82
100 day DMA 17.99
150 day DMA 18.03
200 day DMA 18.08

EMA (exponential moving average) of Market Vectors PFXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.5717.59
12 day EMA17.6617.6417.66
20 day EMA17.717.6917.71
35 day EMA17.7317.7317.74
50 day EMA17.7717.7717.78

SMA (simple moving average) of Market Vectors PFXF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.5717.59
12 day SMA17.6917.6717.67
20 day SMA17.7217.7317.74
35 day SMA17.8217.8417.85
50 day SMA17.8217.8117.81
100 day SMA17.991818.01
150 day SMA18.0318.0318.04
200 day SMA18.0818.0818.08
Back to top | Use Dark Theme