Login or Join
HomepageFinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialPreferred
Strong Daily Stock price targets for FinancialPreferred PGF are 12.72 and 12.86
| Daily Target 1 | 12.68 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 12.823333333333 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 12.96 |
Daily price and volume Financial Preferred
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.81 (0%) | 12.84 | 12.76 - 12.90 | 0.4872 times | Thu 01 October 2026 | 12.81 (0.55%) | 12.69 | 12.65 - 12.83 | 0.9584 times | Wed 30 September 2026 | 12.74 (-0.31%) | 12.80 | 12.70 - 12.80 | 1.4738 times | Tue 29 September 2026 | 12.78 (-0.62%) | 12.84 | 12.74 - 12.86 | 0.8743 times | Mon 28 September 2026 | 12.86 (-0.46%) | 12.88 | 12.81 - 12.88 | 1.1499 times | Fri 25 September 2026 | 12.92 (-0.23%) | 12.98 | 12.89 - 12.98 | 0.8972 times | Thu 24 September 2026 | 12.95 (-0.38%) | 12.97 | 12.93 - 13.00 | 1.3372 times | Wed 23 September 2026 | 13.00 (-0.76%) | 13.10 | 12.95 - 13.10 | 1.1575 times | Tue 22 September 2026 | 13.10 (-0.15%) | 13.11 | 13.06 - 13.17 | 0.9141 times | Mon 21 September 2026 | 13.12 (-0.61%) | 13.13 | 13.11 - 13.19 | 0.7505 times | Fri 18 September 2026 | 13.20 (-0.3%) | 13.19 | 13.16 - 13.24 | 0.97 times |
Weekly price and charts FinancialPreferred
Strong weekly Stock price targets for FinancialPreferred PGF are 12.61 and 12.86
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.786666666667 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Financial Preferred
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.81 (-0.85%) | 12.88 | 12.65 - 12.90 | 1.3719 times | Fri 25 September 2026 | 12.92 (-2.12%) | 13.13 | 12.89 - 13.19 | 1.4032 times | Fri 18 September 2026 | 13.20 (0.15%) | 13.14 | 13.01 - 13.27 | 1.4473 times | Fri 11 September 2026 | 13.18 (-0.83%) | 13.28 | 13.12 - 13.32 | 0.8952 times | Fri 04 September 2026 | 13.29 (-1.12%) | 13.41 | 13.28 - 13.41 | 0.938 times | Fri 28 August 2026 | 13.44 (0.07%) | 13.35 | 13.34 - 13.50 | 0.9467 times | Fri 21 August 2026 | 13.43 (-0.59%) | 13.49 | 13.37 - 13.51 | 0.9318 times | Fri 14 August 2026 | 13.51 (-0.44%) | 13.55 | 13.47 - 13.55 | 0.7629 times | Fri 07 August 2026 | 13.57 (-0.15%) | 13.60 | 13.52 - 13.63 | 0.7489 times | Fri 31 July 2026 | 13.59 (0.37%) | 13.55 | 13.50 - 13.62 | 0.5541 times | Fri 24 July 2026 | 13.54 (0%) | 13.54 | 13.52 - 13.58 | 0.0799 times |
Monthly price and charts FinancialPreferred
Strong monthly Stock price targets for FinancialPreferred PGF are 12.73 and 12.98
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 12.786666666667 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Financial Preferred
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.81 (0.55%) | 12.69 | 12.65 - 12.90 | 0.1423 times | Wed 30 September 2026 | 12.74 (-4.78%) | 13.34 | 12.70 - 13.41 | 1.9175 times | Mon 31 August 2026 | 13.38 (-1.55%) | 13.60 | 13.34 - 13.63 | 1.2909 times | Fri 31 July 2026 | 13.59 (-0.95%) | 13.62 | 13.50 - 13.82 | 0.879 times | Tue 30 June 2026 | 13.72 (-0.8%) | 13.86 | 13.61 - 13.88 | 0.9509 times | Fri 29 May 2026 | 13.83 (-1.57%) | 14.04 | 13.70 - 14.12 | 0.8122 times | Thu 30 April 2026 | 14.05 (2.11%) | 13.80 | 13.75 - 14.21 | 0.6982 times | Tue 31 March 2026 | 13.76 (-3.84%) | 14.24 | 13.70 - 14.37 | 0.918 times | Fri 27 February 2026 | 14.31 (-0.07%) | 14.31 | 14.19 - 14.50 | 0.8841 times | Fri 30 January 2026 | 14.32 (1.2%) | 14.18 | 14.02 - 14.47 | 1.507 times | Wed 31 December 2025 | 14.15 (-0.35%) | 14.12 | 14.01 - 14.30 | 1.7551 times |
Indicator Analysis of FinancialPreferred
Please login to view indicator analysis. or View indicator analysis of FinancialPreferred PGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Preferred PGF
DMA (daily moving average) of Financial Preferred PGF
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.96 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.31 |
| 100 day DMA | 13.53 |
| 150 day DMA | 13.7 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Financial Preferred PGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.84 | 12.85 |
| 12 day EMA | 12.93 | 12.95 | 12.98 |
| 20 day EMA | 13.03 | 13.05 | 13.07 |
| 35 day EMA | 13.16 | 13.18 | 13.2 |
| 50 day EMA | 13.29 | 13.31 | 13.33 |
SMA (simple moving average) of Financial Preferred PGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.82 | 12.85 |
| 12 day SMA | 12.96 | 12.99 | 13.02 |
| 20 day SMA | 13.05 | 13.08 | 13.1 |
| 35 day SMA | 13.21 | 13.23 | 13.25 |
| 50 day SMA | 13.31 | 13.33 | 13.34 |
| 100 day SMA | 13.53 | 13.55 | 13.56 |
| 150 day SMA | 13.7 | 13.71 | 13.72 |
| 200 day SMA | 13.86 | 13.86 | 13.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.