FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialPreferred

Strong Daily Stock price targets for FinancialPreferred PGF are 14.31 and 14.42

Daily Target 114.21
Daily Target 214.29
Daily Target 314.323333333333
Daily Target 414.4
Daily Target 514.43

Daily price and volume Financial Preferred

Date Closing Open Range Volume
Wed 21 January 2026 14.36 (0.56%) 14.25 14.25 - 14.36 0.444 times
Tue 20 January 2026 14.28 (-0.97%) 14.22 14.22 - 14.30 0.5129 times
Fri 16 January 2026 14.42 (0%) 14.43 14.41 - 14.47 0.4695 times
Thu 15 January 2026 14.42 (0.35%) 14.35 14.35 - 14.45 0.5049 times
Wed 14 January 2026 14.37 (0.35%) 14.34 14.31 - 14.37 0.4546 times
Tue 13 January 2026 14.32 (0.21%) 14.27 14.27 - 14.36 0.7785 times
Mon 12 January 2026 14.29 (0.07%) 14.23 14.22 - 14.29 0.5047 times
Fri 09 January 2026 14.28 (0%) 14.27 14.25 - 14.30 5.721 times
Thu 08 January 2026 14.28 (0.14%) 14.24 14.24 - 14.31 0.3809 times
Wed 07 January 2026 14.26 (-0.07%) 14.25 14.25 - 14.30 0.2289 times
Tue 06 January 2026 14.27 (-0.07%) 14.25 14.22 - 14.30 0.8187 times

Daily chart FinancialPreferred

Weekly price and charts FinancialPreferred

Strong weekly Stock price targets for FinancialPreferred PGF are 14.29 and 14.43

Weekly Target 114.17
Weekly Target 214.27
Weekly Target 314.313333333333
Weekly Target 414.41
Weekly Target 514.45

Weekly price and volumes for Financial Preferred

Date Closing Open Range Volume
Wed 21 January 2026 14.36 (-0.42%) 14.22 14.22 - 14.36 0.2862 times
Fri 16 January 2026 14.42 (0.98%) 14.23 14.22 - 14.47 0.8111 times
Fri 09 January 2026 14.28 (-0.07%) 14.30 14.22 - 14.33 2.374 times
Fri 02 January 2026 14.29 (1.06%) 14.10 14.10 - 14.29 1.1412 times
Fri 26 December 2025 14.14 (-0.84%) 14.19 14.09 - 14.21 0.9022 times
Fri 19 December 2025 14.26 (0.56%) 14.18 14.01 - 14.30 1.4056 times
Fri 12 December 2025 14.18 (0.42%) 14.10 14.08 - 14.26 0.9494 times
Fri 05 December 2025 14.12 (-0.56%) 14.12 14.10 - 14.25 0.9638 times
Fri 28 November 2025 14.20 (0.57%) 14.10 14.08 - 14.27 0.4195 times
Fri 21 November 2025 14.12 (-1.26%) 14.30 14.07 - 14.33 0.7471 times
Fri 14 November 2025 14.30 (-0.9%) 14.45 14.19 - 14.51 0.4414 times

weekly chart FinancialPreferred

Monthly price and charts FinancialPreferred

Strong monthly Stock price targets for FinancialPreferred PGF are 14.27 and 14.57

Monthly Target 114.03
Monthly Target 214.2
Monthly Target 314.333333333333
Monthly Target 414.5
Monthly Target 514.63

Monthly price and volumes Financial Preferred

Date Closing Open Range Volume
Wed 21 January 2026 14.36 (1.48%) 14.18 14.17 - 14.47 1.1279 times
Wed 31 December 2025 14.15 (-0.35%) 14.12 14.01 - 14.30 1.5966 times
Fri 28 November 2025 14.20 (-1.8%) 14.38 14.07 - 14.51 0.6135 times
Fri 31 October 2025 14.46 (-1.09%) 14.62 14.43 - 14.83 0.685 times
Tue 30 September 2025 14.62 (1.25%) 14.33 14.33 - 15.00 0.7877 times
Fri 29 August 2025 14.44 (1.26%) 14.25 14.25 - 14.59 0.6948 times
Thu 31 July 2025 14.26 (1.06%) 14.09 14.06 - 14.43 0.8428 times
Mon 30 June 2025 14.11 (1.22%) 13.87 13.83 - 14.19 0.8127 times
Fri 30 May 2025 13.94 (-0.5%) 14.03 13.77 - 14.16 0.8522 times
Wed 30 April 2025 14.01 (-1.89%) 14.28 13.62 - 14.34 1.9869 times
Mon 31 March 2025 14.28 (-3.71%) 14.79 14.28 - 14.86 1.375 times

monthly chart FinancialPreferred

DMA SMA EMA moving averages of Financial Preferred PGF

DMA (daily moving average) of Financial Preferred PGF

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.32
20 day DMA 14.26
35 day DMA 14.22
50 day DMA 14.23
100 day DMA 14.44
150 day DMA 14.37
200 day DMA 14.27

EMA (exponential moving average) of Financial Preferred PGF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.3414.37
12 day EMA14.3214.3114.32
20 day EMA14.314.2914.29
35 day EMA14.2614.2514.25
50 day EMA14.2714.2714.27

SMA (simple moving average) of Financial Preferred PGF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.3614.36
12 day SMA14.3214.3114.3
20 day SMA14.2614.2514.25
35 day SMA14.2214.2214.22
50 day SMA14.2314.2314.24
100 day SMA14.4414.4414.44
150 day SMA14.3714.3714.37
200 day SMA14.2714.2714.27
Back to top | Use Dark Theme