login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialPreferred

Strong Daily Stock price targets for FinancialPreferred PGF are 13.39 and 13.47

Daily Target 1	13.38
Daily Target 2	13.4
Daily Target 3	13.456666666667
Daily Target 4	13.48
Daily Target 5	13.54

Daily price and volume Financial Preferred

Date	Closing	Open	Range	Volume
Mon 17 August 2026	13.43 (-0.59%)	13.49	13.43 - 13.51	1.1743 times
Fri 14 August 2026	13.51 (-0.15%)	13.49	13.49 - 13.53	0.5967 times
Thu 13 August 2026	13.53 (0.15%)	13.52	13.50 - 13.54	0.4808 times
Wed 12 August 2026	13.51 (0%)	13.49	13.48 - 13.51	1.8206 times
Tue 11 August 2026	13.51 (0.22%)	13.48	13.47 - 13.52	1.2166 times
Mon 10 August 2026	13.48 (-0.66%)	13.55	13.48 - 13.55	0.9395 times
Fri 07 August 2026	13.57 (0.22%)	13.62	13.54 - 13.63	1.7556 times
Thu 06 August 2026	13.54 (-0.29%)	13.56	13.52 - 13.59	0.9663 times
Wed 05 August 2026	13.58 (-0.29%)	13.61	13.58 - 13.62	0.5974 times
Tue 04 August 2026	13.62 (0%)	13.62	13.61 - 13.63	0.4522 times
Mon 03 August 2026	13.62 (0.22%)	13.60	13.60 - 13.63	1.1898 times

Daily chart FinancialPreferred

Weekly price and charts FinancialPreferred

Strong weekly Stock price targets for FinancialPreferred PGF are 13.39 and 13.47

Weekly Target 1	13.38
Weekly Target 2	13.4
Weekly Target 3	13.456666666667
Weekly Target 4	13.48
Weekly Target 5	13.54

Weekly price and volumes for Financial Preferred

Date	Closing	Open	Range	Volume
Mon 17 August 2026	13.43 (-0.59%)	13.49	13.43 - 13.51	0.3532 times
Fri 14 August 2026	13.51 (-0.44%)	13.55	13.47 - 13.55	1.5202 times
Fri 07 August 2026	13.57 (-0.15%)	13.60	13.52 - 13.63	1.4923 times
Fri 31 July 2026	13.59 (0.37%)	13.55	13.50 - 13.62	1.1042 times
Fri 24 July 2026	13.54 (0%)	13.54	13.52 - 13.58	0.1591 times
Fri 24 July 2026	13.54 (-1.46%)	13.64	13.51 - 13.69	1.4623 times
Fri 17 July 2026	13.74 (0.15%)	13.72	13.67 - 13.76	0.9183 times
Fri 10 July 2026	13.72 (-0.44%)	13.78	13.67 - 13.82	0.9445 times
Thu 02 July 2026	13.78 (0.88%)	13.68	13.62 - 13.82	0.9504 times
Fri 26 June 2026	13.66 (-1.51%)	13.80	13.61 - 13.80	1.0954 times
Thu 18 June 2026	13.87 (0.8%)	13.79	13.78 - 13.88	1.4012 times

weekly chart FinancialPreferred

Monthly price and charts FinancialPreferred

Strong monthly Stock price targets for FinancialPreferred PGF are 13.33 and 13.53

Monthly Target 1	13.3
Monthly Target 2	13.36
Monthly Target 3	13.496666666667
Monthly Target 4	13.56
Monthly Target 5	13.7

Monthly price and volumes Financial Preferred

Date	Closing	Open	Range	Volume
Mon 17 August 2026	13.43 (-1.18%)	13.60	13.43 - 13.63	0.619 times
Fri 31 July 2026	13.59 (-0.95%)	13.62	13.50 - 13.82	0.9082 times
Tue 30 June 2026	13.72 (-0.8%)	13.86	13.61 - 13.88	0.9824 times
Fri 29 May 2026	13.83 (-1.57%)	14.04	13.70 - 14.12	0.8391 times
Thu 30 April 2026	14.05 (2.11%)	13.80	13.75 - 14.21	0.7213 times
Tue 31 March 2026	13.76 (-3.84%)	14.24	13.70 - 14.37	0.9485 times
Fri 27 February 2026	14.31 (-0.07%)	14.31	14.19 - 14.50	0.9134 times
Fri 30 January 2026	14.32 (1.2%)	14.18	14.02 - 14.47	1.557 times
Wed 31 December 2025	14.15 (-0.35%)	14.12	14.01 - 14.30	1.8133 times
Fri 28 November 2025	14.20 (-1.8%)	14.38	14.07 - 14.51	0.6979 times
Fri 31 October 2025	14.46 (-1.09%)	14.62	14.43 - 14.83	0.7534 times

monthly chart FinancialPreferred

Indicator Analysis of FinancialPreferred

Please login to view indicator analysis. or View indicator analysis of FinancialPreferred PGF on MunafaSutra.com for free

DMA SMA EMA moving averages of Financial Preferred PGF

DMA (daily moving average) of Financial Preferred PGF

DMA period	DMA value
5 day DMA	13.5
12 day DMA	13.54
20 day DMA	13.55
35 day DMA	13.62
50 day DMA	13.66
100 day DMA	13.8
150 day DMA	13.96
200 day DMA	14.03

EMA (exponential moving average) of Financial Preferred PGF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.49	13.52	13.52
12 day EMA	13.52	13.54	13.54
20 day EMA	13.56	13.57	13.58
35 day EMA	13.59	13.6	13.61
50 day EMA	13.64	13.65	13.66

SMA (simple moving average) of Financial Preferred PGF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.5	13.51	13.52
12 day SMA	13.54	13.55	13.56
20 day SMA	13.55	13.56	13.57
35 day SMA	13.62	13.63	13.64
50 day SMA	13.66	13.66	13.67
100 day SMA	13.8	13.81	13.81
150 day SMA	13.96	13.96	13.97
200 day SMA	14.03	14.03	14.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme