FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialPreferred

Strong Daily Stock price targets for FinancialPreferred PGF are 13.74 and 13.79

Daily Target 113.7
Daily Target 213.73
Daily Target 313.75
Daily Target 413.78
Daily Target 513.8

Daily price and volume Financial Preferred

Date Closing Open Range Volume
Fri 12 June 2026 13.76 (-0.07%) 13.73 13.72 - 13.77 0.6325 times
Thu 11 June 2026 13.77 (0.58%) 13.72 13.70 - 13.78 1.0354 times
Wed 10 June 2026 13.69 (0%) 13.68 13.67 - 13.71 1.3898 times
Tue 09 June 2026 13.69 (-0.15%) 13.73 13.66 - 13.73 0.3959 times
Mon 08 June 2026 13.71 (-0.07%) 13.73 13.70 - 13.76 1.114 times
Fri 05 June 2026 13.72 (-0.36%) 13.75 13.71 - 13.75 0.8592 times
Thu 04 June 2026 13.77 (0.07%) 13.75 13.75 - 13.81 1.1383 times
Wed 03 June 2026 13.76 (-0.29%) 13.76 13.72 - 13.79 1.3064 times
Tue 02 June 2026 13.80 (-0.14%) 13.78 13.77 - 13.81 1.2908 times
Mon 01 June 2026 13.82 (-0.07%) 13.86 13.80 - 13.86 0.8377 times
Fri 29 May 2026 13.83 (-0.29%) 13.86 13.83 - 13.89 0.8071 times

Daily chart FinancialPreferred

Weekly price and charts FinancialPreferred

Strong weekly Stock price targets for FinancialPreferred PGF are 13.71 and 13.83

Weekly Target 113.61
Weekly Target 213.69
Weekly Target 313.733333333333
Weekly Target 413.81
Weekly Target 513.85

Weekly price and volumes for Financial Preferred

Date Closing Open Range Volume
Fri 12 June 2026 13.76 (0.29%) 13.73 13.66 - 13.78 1.0957 times
Fri 05 June 2026 13.72 (-0.8%) 13.86 13.71 - 13.86 1.3031 times
Fri 29 May 2026 13.83 (0.51%) 13.78 13.78 - 13.89 1.0234 times
Fri 22 May 2026 13.76 (-1.01%) 13.81 13.70 - 13.91 1.477 times
Fri 15 May 2026 13.90 (-1.42%) 14.08 13.90 - 14.12 0.9241 times
Fri 08 May 2026 14.10 (0.36%) 14.04 14.04 - 14.10 0.5363 times
Wed 06 May 2026 14.05 (0.07%) 14.07 13.97 - 14.08 0.6873 times
Fri 01 May 2026 14.04 (-0.35%) 14.10 13.95 - 14.11 0.9621 times
Fri 24 April 2026 14.09 (-0.49%) 14.03 14.01 - 14.11 0.9663 times
Fri 17 April 2026 14.16 (0.93%) 13.97 13.97 - 14.21 1.0249 times
Fri 10 April 2026 14.03 (1.01%) 13.75 13.75 - 14.07 0.9704 times

weekly chart FinancialPreferred

Monthly price and charts FinancialPreferred

Strong monthly Stock price targets for FinancialPreferred PGF are 13.61 and 13.81

Monthly Target 113.56
Monthly Target 213.66
Monthly Target 313.76
Monthly Target 413.86
Monthly Target 513.96

Monthly price and volumes Financial Preferred

Date Closing Open Range Volume
Fri 12 June 2026 13.76 (-0.51%) 13.86 13.66 - 13.86 0.4321 times
Fri 29 May 2026 13.83 (-1.57%) 14.04 13.70 - 14.12 0.8786 times
Thu 30 April 2026 14.05 (2.11%) 13.80 13.75 - 14.21 0.7552 times
Tue 31 March 2026 13.76 (-3.84%) 14.24 13.70 - 14.37 0.993 times
Fri 27 February 2026 14.31 (-0.07%) 14.31 14.19 - 14.50 0.9563 times
Fri 30 January 2026 14.32 (1.2%) 14.18 14.02 - 14.47 1.6301 times
Wed 31 December 2025 14.15 (-0.35%) 14.12 14.01 - 14.30 1.8985 times
Fri 28 November 2025 14.20 (-1.8%) 14.38 14.07 - 14.51 0.7307 times
Fri 31 October 2025 14.46 (-1.09%) 14.62 14.43 - 14.83 0.7888 times
Tue 30 September 2025 14.62 (1.25%) 14.33 14.33 - 15.00 0.9367 times
Fri 29 August 2025 14.44 (1.26%) 14.25 14.25 - 14.59 0.8261 times

monthly chart FinancialPreferred

DMA SMA EMA moving averages of Financial Preferred PGF

DMA (daily moving average) of Financial Preferred PGF

DMA period DMA value
5 day DMA 13.72
12 day DMA 13.77
20 day DMA 13.78
35 day DMA 13.89
50 day DMA 13.94
100 day DMA 14.08
150 day DMA 14.13
200 day DMA 14.26

EMA (exponential moving average) of Financial Preferred PGF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.7413.72
12 day EMA13.7613.7613.76
20 day EMA13.8113.8113.81
35 day EMA13.8413.8413.84
50 day EMA13.913.9113.92

SMA (simple moving average) of Financial Preferred PGF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.7213.72
12 day SMA13.7713.7713.78
20 day SMA13.7813.813.81
35 day SMA13.8913.913.91
50 day SMA13.9413.9513.95
100 day SMA14.0814.0814.09
150 day SMA14.1314.1314.14
200 day SMA14.2614.2614.26
Back to top | Use Dark Theme