PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesGlobal

Strong Daily Stock price targets for PowersharesGlobal PGHY are 19.59 and 19.78

Daily Target 119.44
Daily Target 219.54
Daily Target 319.633333333333
Daily Target 419.73
Daily Target 519.82

Daily price and volume Powershares Global

Date Closing Open Range Volume
Mon 24 August 2026 19.63 (-0.66%) 19.60 19.54 - 19.73 0.9705 times
Fri 21 August 2026 19.76 (0.51%) 19.68 19.64 - 19.79 1.2741 times
Thu 20 August 2026 19.66 (-0.51%) 19.75 19.57 - 19.77 1.3699 times
Wed 19 August 2026 19.76 (0.15%) 19.74 19.72 - 19.80 1.5846 times
Tue 18 August 2026 19.73 (0.15%) 19.70 19.67 - 19.79 0.7691 times
Mon 17 August 2026 19.70 (-0.3%) 19.75 19.70 - 19.77 0.5923 times
Fri 14 August 2026 19.76 (0%) 19.73 19.71 - 19.80 0.9672 times
Thu 13 August 2026 19.76 (0.2%) 19.74 19.72 - 19.79 0.3829 times
Wed 12 August 2026 19.72 (0.05%) 19.70 19.69 - 19.74 1.0101 times
Tue 11 August 2026 19.71 (-0.05%) 19.75 19.68 - 19.79 1.0794 times
Mon 10 August 2026 19.72 (-0.1%) 19.71 19.68 - 19.79 1.053 times

Daily chart PowersharesGlobal

Weekly price and charts PowersharesGlobal

Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.59 and 19.78

Weekly Target 119.44
Weekly Target 219.54
Weekly Target 319.633333333333
Weekly Target 419.73
Weekly Target 519.82

Weekly price and volumes for Powershares Global

Date Closing Open Range Volume
Mon 24 August 2026 19.63 (-0.66%) 19.60 19.54 - 19.73 0.188 times
Fri 21 August 2026 19.76 (0%) 19.75 19.57 - 19.80 1.0832 times
Fri 14 August 2026 19.76 (0.1%) 19.71 19.68 - 19.80 0.8705 times
Fri 07 August 2026 19.74 (0.87%) 19.65 19.56 - 20.01 1.0883 times
Fri 31 July 2026 19.57 (-0.15%) 19.62 19.52 - 19.65 1.1848 times
Fri 24 July 2026 19.60 (0%) 19.65 19.55 - 19.74 0.4309 times
Fri 24 July 2026 19.60 (-0.66%) 19.67 19.50 - 19.76 1.371 times
Fri 17 July 2026 19.73 (-0.25%) 19.81 19.70 - 19.83 1.4458 times
Fri 10 July 2026 19.78 (-0.05%) 19.83 19.74 - 19.90 1.2982 times
Thu 02 July 2026 19.79 (0.35%) 19.76 19.67 - 19.87 1.0392 times
Fri 26 June 2026 19.72 (-0.9%) 19.79 19.64 - 19.88 1.681 times

weekly chart PowersharesGlobal

Monthly price and charts PowersharesGlobal

Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.35 and 19.82

Monthly Target 119.26
Monthly Target 219.44
Monthly Target 319.726666666667
Monthly Target 419.91
Monthly Target 520.2

Monthly price and volumes Powershares Global

Date Closing Open Range Volume
Mon 24 August 2026 19.63 (0.31%) 19.65 19.54 - 20.01 0.4156 times
Fri 31 July 2026 19.57 (-0.66%) 19.72 19.50 - 19.90 0.8116 times
Tue 30 June 2026 19.70 (-0.51%) 19.83 19.64 - 19.98 0.7684 times
Fri 29 May 2026 19.80 (-0.1%) 19.84 19.00 - 20.00 0.8541 times
Thu 30 April 2026 19.82 (2.11%) 19.47 19.43 - 20.00 1.3845 times
Tue 31 March 2026 19.41 (-3.1%) 19.88 19.26 - 20.14 0.9969 times
Fri 27 February 2026 20.03 (0.25%) 19.99 18.53 - 20.19 1.8882 times
Fri 30 January 2026 19.98 (0.45%) 19.90 19.79 - 20.15 1.4782 times
Wed 31 December 2025 19.89 (0.25%) 19.83 19.81 - 20.15 0.7576 times
Fri 28 November 2025 19.84 (-0.6%) 19.93 19.71 - 20.14 0.6448 times
Fri 31 October 2025 19.96 (-0.1%) 20.00 19.71 - 20.22 1.1521 times

monthly chart PowersharesGlobal

DMA SMA EMA moving averages of Powershares Global PGHY

DMA (daily moving average) of Powershares Global PGHY

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.72
20 day DMA 19.68
35 day DMA 19.69
50 day DMA 19.72
100 day DMA 19.75
150 day DMA 19.77
200 day DMA 19.81

EMA (exponential moving average) of Powershares Global PGHY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.7319.71
12 day EMA19.7119.7219.71
20 day EMA19.719.7119.7
35 day EMA19.719.719.7
50 day EMA19.7219.7219.72

SMA (simple moving average) of Powershares Global PGHY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.7219.72
12 day SMA19.7219.7319.72
20 day SMA19.6819.6819.67
35 day SMA19.6919.6919.69
50 day SMA19.7219.7219.72
100 day SMA19.7519.7519.75
150 day SMA19.7719.7719.78
200 day SMA19.8119.8119.82
Back to top | Use Dark Theme