PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesGlobal

Strong Daily Stock price targets for PowersharesGlobal PGHY are 18.91 and 19.06

Daily Target 118.88
Daily Target 218.94
Daily Target 319.026666666667
Daily Target 419.09
Daily Target 519.18

Daily price and volume Powershares Global

Date Closing Open Range Volume
Mon 05 October 2026 19.01 (-0.11%) 19.04 18.96 - 19.11 0.5609 times
Fri 02 October 2026 19.03 (0.05%) 19.03 18.96 - 19.17 0.8741 times
Thu 01 October 2026 19.02 (-0.37%) 19.01 18.96 - 19.14 0.8141 times
Wed 30 September 2026 19.09 (-0.05%) 19.13 19.00 - 19.18 0.4345 times
Tue 29 September 2026 19.10 (-0.16%) 19.12 18.99 - 19.18 1.1313 times
Mon 28 September 2026 19.13 (-0.26%) 19.12 19.08 - 19.18 1.4035 times
Fri 25 September 2026 19.18 (-0.36%) 19.30 19.17 - 19.41 0.7312 times
Thu 24 September 2026 19.25 (-0.52%) 19.33 19.21 - 19.40 1.7327 times
Wed 23 September 2026 19.35 (-0.51%) 19.43 19.26 - 19.44 1.0439 times
Tue 22 September 2026 19.45 (0.15%) 19.48 19.38 - 19.54 1.2737 times
Mon 21 September 2026 19.42 (-0.26%) 19.44 19.40 - 19.48 1.6937 times

Daily chart PowersharesGlobal

Weekly price and charts PowersharesGlobal

Strong weekly Stock price targets for PowersharesGlobal PGHY are 18.91 and 19.06

Weekly Target 118.88
Weekly Target 218.94
Weekly Target 319.026666666667
Weekly Target 419.09
Weekly Target 519.18

Weekly price and volumes for Powershares Global

Date Closing Open Range Volume
Mon 05 October 2026 19.01 (-0.11%) 19.04 18.96 - 19.11 0.1153 times
Fri 02 October 2026 19.03 (-0.78%) 19.12 18.96 - 19.18 0.9574 times
Fri 25 September 2026 19.18 (-1.49%) 19.44 19.17 - 19.54 1.331 times
Fri 18 September 2026 19.47 (-0.31%) 19.51 19.46 - 19.69 2.233 times
Fri 11 September 2026 19.53 (-0.51%) 19.64 19.51 - 19.76 1.3275 times
Fri 04 September 2026 19.63 (0%) 19.64 19.51 - 19.70 0.8003 times
Fri 28 August 2026 19.63 (-0.66%) 19.60 19.54 - 19.74 0.7941 times
Fri 21 August 2026 19.76 (0%) 19.75 19.57 - 19.80 0.8693 times
Fri 14 August 2026 19.76 (0.1%) 19.71 19.68 - 19.80 0.6987 times
Fri 07 August 2026 19.74 (0.87%) 19.65 19.56 - 20.01 0.8734 times
Fri 31 July 2026 19.57 (-0.15%) 19.62 19.52 - 19.65 0.9509 times

weekly chart PowersharesGlobal

Monthly price and charts PowersharesGlobal

Strong monthly Stock price targets for PowersharesGlobal PGHY are 18.91 and 19.12

Monthly Target 118.84
Monthly Target 218.92
Monthly Target 319.046666666667
Monthly Target 419.13
Monthly Target 519.26

Monthly price and volumes Powershares Global

Date Closing Open Range Volume
Mon 05 October 2026 19.01 (-0.42%) 19.01 18.96 - 19.17 0.0757 times
Wed 30 September 2026 19.09 (-2.8%) 19.62 18.99 - 19.76 0.9787 times
Mon 31 August 2026 19.64 (0.36%) 19.65 19.51 - 20.01 0.5841 times
Fri 31 July 2026 19.57 (-0.66%) 19.72 19.50 - 19.90 0.8294 times
Tue 30 June 2026 19.70 (-0.51%) 19.83 19.64 - 19.98 0.7853 times
Fri 29 May 2026 19.80 (-0.1%) 19.84 19.00 - 20.00 0.8728 times
Thu 30 April 2026 19.82 (2.11%) 19.47 19.43 - 20.00 1.4149 times
Tue 31 March 2026 19.41 (-3.1%) 19.88 19.26 - 20.14 1.0188 times
Fri 27 February 2026 20.03 (0.25%) 19.99 18.53 - 20.19 1.9296 times
Fri 30 January 2026 19.98 (0.45%) 19.90 19.79 - 20.15 1.5107 times
Wed 31 December 2025 19.89 (0.25%) 19.83 19.81 - 20.15 0.7742 times

monthly chart PowersharesGlobal

DMA SMA EMA moving averages of Powershares Global PGHY

DMA (daily moving average) of Powershares Global PGHY

DMA period DMA value
5 day DMA 19.05
12 day DMA 19.21
20 day DMA 19.34
35 day DMA 19.48
50 day DMA 19.53
100 day DMA 19.64
150 day DMA 19.67
200 day DMA 19.74

EMA (exponential moving average) of Powershares Global PGHY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0619.0819.11
12 day EMA19.1919.2219.25
20 day EMA19.2919.3219.35
35 day EMA19.419.4219.44
50 day EMA19.4919.5119.53

SMA (simple moving average) of Powershares Global PGHY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.0719.1
12 day SMA19.2119.2519.29
20 day SMA19.3419.3719.4
35 day SMA19.4819.519.52
50 day SMA19.5319.5519.56
100 day SMA19.6419.6519.66
150 day SMA19.6719.6719.68
200 day SMA19.7419.7519.75
Back to top | Use Dark Theme