Login or Join
HomepagePreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio
Strong Daily Stock price targets for PreferredPortfolio PGX are 10.59 and 10.66
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.643333333333 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.71 |
Daily price and volume Preferred Portfolio
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.62 (-0.56%) | 10.68 | 10.62 - 10.69 | 0.8855 times | Fri 14 August 2026 | 10.68 (-0.28%) | 10.66 | 10.66 - 10.69 | 1.1634 times | Thu 13 August 2026 | 10.71 (0.37%) | 10.67 | 10.66 - 10.72 | 2.1423 times | Wed 12 August 2026 | 10.67 (0%) | 10.66 | 10.66 - 10.69 | 0.6909 times | Tue 11 August 2026 | 10.67 (0.19%) | 10.67 | 10.65 - 10.68 | 0.9637 times | Mon 10 August 2026 | 10.65 (-0.65%) | 10.70 | 10.65 - 10.71 | 1.1529 times | Fri 07 August 2026 | 10.72 (0.28%) | 10.75 | 10.69 - 10.75 | 0.7025 times | Thu 06 August 2026 | 10.69 (-0.56%) | 10.73 | 10.68 - 10.74 | 0.9043 times | Wed 05 August 2026 | 10.75 (-0.19%) | 10.78 | 10.74 - 10.78 | 0.7859 times | Tue 04 August 2026 | 10.77 (0.19%) | 10.78 | 10.76 - 10.78 | 0.6087 times | Mon 03 August 2026 | 10.75 (0.09%) | 10.74 | 10.74 - 10.78 | 0.7909 times |
Weekly price and charts PreferredPortfolio
Strong weekly Stock price targets for PreferredPortfolio PGX are 10.59 and 10.66
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.643333333333 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Preferred Portfolio
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.62 (-0.56%) | 10.68 | 10.62 - 10.69 | 0.213 times | Fri 14 August 2026 | 10.68 (-0.37%) | 10.70 | 10.65 - 10.72 | 1.4705 times | Fri 07 August 2026 | 10.72 (-0.19%) | 10.74 | 10.68 - 10.78 | 0.9122 times | Fri 31 July 2026 | 10.74 (0.37%) | 10.72 | 10.68 - 10.76 | 1.1781 times | Fri 24 July 2026 | 10.70 (0%) | 10.73 | 10.70 - 10.73 | 0.2057 times | Fri 24 July 2026 | 10.70 (-1.47%) | 10.87 | 10.68 - 10.87 | 1.305 times | Fri 17 July 2026 | 10.86 (0.18%) | 10.85 | 10.81 - 10.89 | 0.842 times | Fri 10 July 2026 | 10.84 (-0.37%) | 10.88 | 10.81 - 10.93 | 1.2348 times | Thu 02 July 2026 | 10.88 (0.37%) | 10.84 | 10.82 - 10.92 | 1.4704 times | Fri 26 June 2026 | 10.84 (-1.36%) | 10.93 | 10.76 - 10.93 | 1.1683 times | Thu 18 June 2026 | 10.99 (0.64%) | 10.93 | 10.92 - 11.01 | 0.8222 times |
Monthly price and charts PreferredPortfolio
Strong monthly Stock price targets for PreferredPortfolio PGX are 10.54 and 10.7
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.673333333333 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.62 (-1.12%) | 10.74 | 10.62 - 10.78 | 0.5113 times | Fri 31 July 2026 | 10.74 (-0.92%) | 10.84 | 10.68 - 10.93 | 1.0042 times | Tue 30 June 2026 | 10.84 (-1.63%) | 11.01 | 10.75 - 11.03 | 0.9344 times | Fri 29 May 2026 | 11.02 (-1.17%) | 11.14 | 10.88 - 11.20 | 0.7285 times | Thu 30 April 2026 | 11.15 (2.48%) | 10.89 | 10.89 - 11.26 | 0.9003 times | Tue 31 March 2026 | 10.88 (-4.56%) | 11.36 | 10.86 - 11.42 | 0.9767 times | Fri 27 February 2026 | 11.40 (0.09%) | 11.37 | 11.30 - 11.55 | 0.8917 times | Fri 30 January 2026 | 11.39 (1.24%) | 11.27 | 11.26 - 11.47 | 1.9474 times | Wed 31 December 2025 | 11.25 (-0.35%) | 11.24 | 10.14 - 11.53 | 1.3321 times | Fri 28 November 2025 | 11.29 (-1.31%) | 11.41 | 11.20 - 11.52 | 0.7735 times | Fri 31 October 2025 | 11.44 (-1.38%) | 11.65 | 11.43 - 11.74 | 0.9262 times |
Indicator Analysis of PreferredPortfolio
Please login to view indicator analysis. or View indicator analysis of PreferredPortfolio PGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.69 | 10.69 |
| 12 day EMA | 10.7 | 10.71 | 10.71 |
| 20 day EMA | 10.72 | 10.73 | 10.74 |
| 35 day EMA | 10.75 | 10.76 | 10.77 |
| 50 day EMA | 10.8 | 10.81 | 10.82 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.68 | 10.68 |
| 12 day SMA | 10.7 | 10.71 | 10.71 |
| 20 day SMA | 10.71 | 10.72 | 10.72 |
| 35 day SMA | 10.77 | 10.78 | 10.78 |
| 50 day SMA | 10.81 | 10.81 | 10.82 |
| 100 day SMA | 10.94 | 10.94 | 10.95 |
| 150 day SMA | 11.07 | 11.08 | 11.08 |
| 200 day SMA | 11.13 | 11.14 | 11.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.