Login or Join
HomepageFundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental High PHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalHigh
Strong Daily Stock price targets for FundamentalHigh PHB are 18.65 and 18.69
| Daily Target 1 | 18.61 |
| Daily Target 2 | 18.64 |
| Daily Target 3 | 18.653333333333 |
| Daily Target 4 | 18.68 |
| Daily Target 5 | 18.69 |
Daily price and volume Fundamental High
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.66 (0.21%) | 18.63 | 18.63 - 18.67 | 7.3266 times | Thu 05 February 2026 | 18.62 (-0.05%) | 18.60 | 18.60 - 18.62 | 0.2851 times | Wed 04 February 2026 | 18.63 (0%) | 18.62 | 18.61 - 18.65 | 0.2799 times | Tue 03 February 2026 | 18.63 (0.05%) | 18.63 | 18.59 - 18.66 | 0.5012 times | Mon 02 February 2026 | 18.62 (-0.05%) | 18.61 | 18.60 - 18.64 | 0.2771 times | Fri 30 January 2026 | 18.63 (0.05%) | 18.57 | 18.57 - 18.63 | 0.3415 times | Thu 29 January 2026 | 18.62 (0%) | 18.60 | 18.60 - 18.62 | 0.2734 times | Wed 28 January 2026 | 18.62 (-0.05%) | 18.62 | 18.61 - 18.64 | 0.2191 times | Tue 27 January 2026 | 18.63 (0%) | 18.63 | 18.63 - 18.64 | 0.2046 times | Mon 26 January 2026 | 18.63 (0%) | 18.63 | 18.62 - 18.64 | 0.2914 times | Fri 23 January 2026 | 18.63 (0.11%) | 18.62 | 18.60 - 18.64 | 0.4401 times |
Weekly price and charts FundamentalHigh
Strong weekly Stock price targets for FundamentalHigh PHB are 18.63 and 18.71
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 18.64 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Fundamental High
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.66 (0.16%) | 18.61 | 18.59 - 18.67 | 3.651 times | Fri 30 January 2026 | 18.63 (0%) | 18.63 | 18.57 - 18.64 | 0.5601 times | Fri 23 January 2026 | 18.63 (-0.37%) | 18.54 | 18.52 - 18.64 | 0.8956 times | Fri 16 January 2026 | 18.70 (0.11%) | 18.65 | 18.65 - 18.72 | 0.6031 times | Fri 09 January 2026 | 18.68 (0.27%) | 18.65 | 18.63 - 18.69 | 0.4812 times | Fri 02 January 2026 | 18.63 (0.05%) | 18.59 | 18.59 - 18.65 | 0.2879 times | Fri 26 December 2025 | 18.62 (-0.16%) | 18.56 | 18.53 - 18.63 | 0.2395 times | Fri 19 December 2025 | 18.65 (0.21%) | 18.62 | 18.60 - 18.68 | 0.5631 times | Fri 12 December 2025 | 18.61 (-0.11%) | 18.62 | 18.55 - 18.65 | 0.4528 times | Fri 05 December 2025 | 18.63 (0.11%) | 18.57 | 18.57 - 18.66 | 2.2655 times | Fri 28 November 2025 | 18.61 (0.22%) | 18.49 | 18.47 - 18.64 | 0.8464 times |
Monthly price and charts FundamentalHigh
Strong monthly Stock price targets for FundamentalHigh PHB are 18.63 and 18.71
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 18.64 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Fundamental High
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.66 (0.16%) | 18.61 | 18.59 - 18.67 | 1.0446 times | Fri 30 January 2026 | 18.63 (0.16%) | 18.64 | 18.52 - 18.72 | 0.7512 times | Wed 31 December 2025 | 18.60 (-0.05%) | 18.57 | 18.53 - 18.68 | 1.0652 times | Fri 28 November 2025 | 18.61 (0.54%) | 18.42 | 18.42 - 18.64 | 2.345 times | Fri 31 October 2025 | 18.51 (-0.38%) | 18.58 | 18.43 - 18.66 | 0.8559 times | Tue 30 September 2025 | 18.58 (0.27%) | 18.45 | 18.45 - 18.73 | 0.5822 times | Fri 29 August 2025 | 18.53 (1.09%) | 18.33 | 18.32 - 18.55 | 0.5207 times | Thu 31 July 2025 | 18.33 (-0.7%) | 18.43 | 18.31 - 18.48 | 0.7711 times | Mon 30 June 2025 | 18.46 (1.43%) | 18.17 | 18.17 - 18.46 | 1.0701 times | Fri 30 May 2025 | 18.20 (0.83%) | 18.05 | 18.00 - 18.27 | 0.9939 times | Wed 30 April 2025 | 18.05 (-0.06%) | 18.05 | 17.33 - 18.14 | 2.025 times |
Indicator Analysis of FundamentalHigh
Please login to view indicator analysis. or View indicator analysis of FundamentalHigh PHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundamental High PHB
DMA (daily moving average) of Fundamental High PHB
| DMA period | DMA value |
| 5 day DMA | 18.63 |
| 12 day DMA | 18.63 |
| 20 day DMA | 18.64 |
| 35 day DMA | 18.64 |
| 50 day DMA | 18.63 |
| 100 day DMA | 18.6 |
| 150 day DMA | 18.55 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of Fundamental High PHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.63 | 18.63 |
| 12 day EMA | 18.64 | 18.64 | 18.64 |
| 20 day EMA | 18.65 | 18.65 | 18.65 |
| 35 day EMA | 18.63 | 18.63 | 18.63 |
| 50 day EMA | 18.62 | 18.62 | 18.62 |
SMA (simple moving average) of Fundamental High PHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.63 | 18.63 | 18.63 |
| 12 day SMA | 18.63 | 18.62 | 18.62 |
| 20 day SMA | 18.64 | 18.64 | 18.65 |
| 35 day SMA | 18.64 | 18.64 | 18.64 |
| 50 day SMA | 18.63 | 18.63 | 18.63 |
| 100 day SMA | 18.6 | 18.6 | 18.6 |
| 150 day SMA | 18.55 | 18.55 | 18.55 |
| 200 day SMA | 18.46 | 18.46 | 18.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.