Login or Join
HomepagePowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS PHDG are 37.21 and 38.11
| Daily Target 1 | 37.02 |
| Daily Target 2 | 37.39 |
| Daily Target 3 | 37.923333333333 |
| Daily Target 4 | 38.29 |
| Daily Target 5 | 38.82 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 37.75 (-0.29%) | 38.46 | 37.56 - 38.46 | 0.8144 times | Tue 17 September 2024 | 37.86 (0.77%) | 37.72 | 37.54 - 37.86 | 1.7045 times | Mon 16 September 2024 | 37.57 (0.24%) | 37.57 | 37.51 - 37.64 | 1.875 times | Fri 13 September 2024 | 37.48 (0.19%) | 37.63 | 37.45 - 37.64 | 0.5682 times | Thu 12 September 2024 | 37.41 (0.13%) | 37.38 | 37.15 - 37.52 | 1.0417 times | Wed 11 September 2024 | 37.36 (1.36%) | 36.86 | 36.86 - 37.36 | 1.1553 times | Tue 10 September 2024 | 36.86 (-0.57%) | 37.12 | 36.86 - 37.20 | 0.7955 times | Mon 09 September 2024 | 37.07 (0.22%) | 36.83 | 36.83 - 37.18 | 0.7765 times | Fri 06 September 2024 | 36.99 (-0.7%) | 37.14 | 36.99 - 37.20 | 0.5871 times | Thu 05 September 2024 | 37.25 (-0.45%) | 37.46 | 37.16 - 37.47 | 0.6818 times | Wed 04 September 2024 | 37.42 (0.05%) | 37.35 | 37.28 - 37.46 | 0.8902 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 37.63 and 38.58
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 37.35 |
| Weekly Target 3 | 37.906666666667 |
| Weekly Target 4 | 38.3 |
| Weekly Target 5 | 38.86 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 37.75 (0.72%) | 37.57 | 37.51 - 38.46 | 0.3533 times | Fri 13 September 2024 | 37.48 (1.32%) | 36.83 | 36.83 - 37.64 | 0.3487 times | Fri 06 September 2024 | 36.99 (-2.04%) | 37.73 | 36.99 - 37.73 | 0.3366 times | Fri 30 August 2024 | 37.76 (0%) | 38.33 | 37.44 - 38.91 | 0.2589 times | Fri 30 August 2024 | 37.76 (-0.47%) | 37.89 | 37.44 - 38.91 | 0.5376 times | Fri 23 August 2024 | 37.94 (1.12%) | 37.43 | 37.22 - 38.12 | 1.2883 times | Fri 16 August 2024 | 37.52 (-0.87%) | 37.52 | 37.38 - 39.40 | 0.5284 times | Fri 09 August 2024 | 37.85 (0.29%) | 38.99 | 37.84 - 39.26 | 4.8564 times | Fri 02 August 2024 | 37.74 (1.75%) | 37.23 | 36.94 - 37.74 | 0.533 times | Fri 26 July 2024 | 37.09 (-1.51%) | 37.84 | 36.97 - 38.14 | 0.9588 times | Fri 19 July 2024 | 37.66 (-1.62%) | 38.51 | 37.58 - 38.70 | 0.6268 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 37.29 and 38.92
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 37.68 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 39.31 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 37.75 (-0.03%) | 37.73 | 36.83 - 38.46 | 0.2003 times | Fri 30 August 2024 | 37.76 (1.72%) | 37.03 | 36.94 - 39.40 | 1.4943 times | Wed 31 July 2024 | 37.12 (-0.78%) | 37.32 | 36.94 - 38.70 | 0.564 times | Fri 28 June 2024 | 37.41 (3.14%) | 36.25 | 36.15 - 37.76 | 0.3666 times | Fri 31 May 2024 | 36.27 (3.07%) | 35.02 | 35.02 - 36.67 | 0.9231 times | Tue 30 April 2024 | 35.19 (-4.32%) | 36.91 | 35.19 - 36.92 | 0.448 times | Thu 28 March 2024 | 36.78 (2.05%) | 36.04 | 35.97 - 36.86 | 0.9673 times | Thu 29 February 2024 | 36.04 (4.25%) | 34.82 | 34.82 - 36.34 | 0.7555 times | Wed 31 January 2024 | 34.57 (0.99%) | 33.80 | 33.48 - 35.24 | 2.3035 times | Fri 29 December 2023 | 34.23 (3.73%) | 32.85 | 32.82 - 34.34 | 1.9775 times | Thu 30 November 2023 | 33.00 (5.5%) | 31.15 | 30.82 - 33.12 | 1.3719 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS PHDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 37.37 |
| 20 day DMA | 37.54 |
| 35 day DMA | 37.66 |
| 50 day DMA | 37.67 |
| 100 day DMA | 37.24 |
| 150 day DMA | 36.86 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 37.56 | 37.41 |
| 12 day EMA | 37.52 | 37.48 | 37.41 |
| 20 day EMA | 37.54 | 37.52 | 37.48 |
| 35 day EMA | 37.62 | 37.61 | 37.59 |
| 50 day EMA | 37.7 | 37.7 | 37.69 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 37.54 | 37.34 |
| 12 day SMA | 37.37 | 37.37 | 37.36 |
| 20 day SMA | 37.54 | 37.55 | 37.54 |
| 35 day SMA | 37.66 | 37.64 | 37.62 |
| 50 day SMA | 37.67 | 37.69 | 37.69 |
| 100 day SMA | 37.24 | 37.21 | 37.19 |
| 150 day SMA | 36.86 | 36.85 | 36.83 |
| 200 day SMA | 36.27 | 36.24 | 36.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.