Login or Join
HomepagePowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS PHDG are 41.33 and 41.69
| Daily Target 1 | 41.25 |
| Daily Target 2 | 41.41 |
| Daily Target 3 | 41.613333333333 |
| Daily Target 4 | 41.77 |
| Daily Target 5 | 41.97 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 41.56 (0.61%) | 41.65 | 41.46 - 41.82 | 0.6228 times | Thu 01 October 2026 | 41.31 (0.07%) | 41.49 | 41.06 - 41.49 | 0.8093 times | Wed 30 September 2026 | 41.28 (-0.05%) | 41.47 | 41.13 - 41.53 | 1.3766 times | Tue 29 September 2026 | 41.30 (-0.05%) | 41.22 | 41.04 - 41.33 | 1.0816 times | Mon 28 September 2026 | 41.32 (-0.31%) | 41.41 | 41.32 - 41.45 | 0.4917 times | Fri 25 September 2026 | 41.45 (0.36%) | 41.65 | 41.45 - 41.65 | 0.2124 times | Thu 24 September 2026 | 41.30 (-0.46%) | 41.38 | 41.30 - 41.38 | 0.3409 times | Wed 23 September 2026 | 41.49 (-0.31%) | 41.44 | 41.35 - 41.61 | 2.9827 times | Tue 22 September 2026 | 41.62 (0.24%) | 41.43 | 41.43 - 41.62 | 0.6228 times | Mon 21 September 2026 | 41.52 (0.95%) | 41.21 | 41.16 - 41.62 | 1.4592 times | Fri 18 September 2026 | 41.13 (-0.22%) | 41.07 | 41.02 - 41.13 | 0.3933 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 41.3 and 42.08
| Weekly Target 1 | 40.69 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 41.473333333333 |
| Weekly Target 4 | 41.91 |
| Weekly Target 5 | 42.25 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 41.56 (0.27%) | 41.41 | 41.04 - 41.82 | 0.8086 times | Fri 25 September 2026 | 41.45 (0.78%) | 41.21 | 41.16 - 41.65 | 1.0367 times | Fri 18 September 2026 | 41.13 (-0.12%) | 41.03 | 40.48 - 41.22 | 0.4593 times | Fri 11 September 2026 | 41.18 (-0.46%) | 41.21 | 40.76 - 41.30 | 0.9012 times | Fri 04 September 2026 | 41.37 (-0.6%) | 41.63 | 41.08 - 41.66 | 0.8426 times | Fri 28 August 2026 | 41.62 (0.68%) | 41.30 | 41.10 - 41.69 | 2.5585 times | Fri 21 August 2026 | 41.34 (-1.69%) | 41.74 | 41.05 - 41.91 | 0.8021 times | Fri 14 August 2026 | 42.05 (0.67%) | 41.92 | 41.57 - 42.19 | 1.2151 times | Fri 07 August 2026 | 41.77 (2.08%) | 41.38 | 41.38 - 42.31 | 0.6779 times | Fri 31 July 2026 | 40.92 (0.57%) | 40.70 | 40.22 - 41.11 | 0.698 times | Fri 24 July 2026 | 40.69 (0%) | 40.85 | 40.62 - 40.90 | 0.1478 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 41.31 and 42.07
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 41.14 |
| Monthly Target 3 | 41.48 |
| Monthly Target 4 | 41.9 |
| Monthly Target 5 | 42.24 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 41.56 (0.68%) | 41.49 | 41.06 - 41.82 | 0.0249 times | Wed 30 September 2026 | 41.28 (-0.29%) | 41.11 | 40.48 - 41.66 | 0.3434 times | Mon 31 August 2026 | 41.40 (1.17%) | 41.38 | 41.05 - 42.31 | 0.5067 times | Fri 31 July 2026 | 40.92 (-0.17%) | 41.00 | 40.22 - 41.43 | 1.891 times | Tue 30 June 2026 | 40.99 (-3.87%) | 42.63 | 40.39 - 42.89 | 5.0588 times | Fri 29 May 2026 | 42.64 (5.49%) | 40.67 | 40.45 - 42.65 | 0.4553 times | Thu 30 April 2026 | 40.42 (6.96%) | 37.78 | 37.78 - 40.67 | 0.1912 times | Tue 31 March 2026 | 37.79 (-0.87%) | 38.18 | 37.32 - 38.90 | 0.3549 times | Fri 27 February 2026 | 38.12 (0.53%) | 37.96 | 37.63 - 38.22 | 0.8221 times | Fri 30 January 2026 | 37.92 (1.01%) | 37.59 | 37.21 - 38.10 | 0.3516 times | Wed 31 December 2025 | 37.54 (-1.7%) | 38.05 | 37.23 - 38.32 | 0.6555 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS PHDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 41.38 |
| 20 day DMA | 41.22 |
| 35 day DMA | 41.32 |
| 50 day DMA | 41.33 |
| 100 day DMA | 41.4 |
| 150 day DMA | 40.67 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.4 | 41.32 | 41.32 |
| 12 day EMA | 41.34 | 41.3 | 41.3 |
| 20 day EMA | 41.3 | 41.27 | 41.27 |
| 35 day EMA | 41.27 | 41.25 | 41.25 |
| 50 day EMA | 41.28 | 41.27 | 41.27 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 41.33 | 41.33 |
| 12 day SMA | 41.38 | 41.3 | 41.24 |
| 20 day SMA | 41.22 | 41.22 | 41.22 |
| 35 day SMA | 41.32 | 41.33 | 41.35 |
| 50 day SMA | 41.33 | 41.31 | 41.3 |
| 100 day SMA | 41.4 | 41.4 | 41.41 |
| 150 day SMA | 40.67 | 40.65 | 40.63 |
| 200 day SMA | 39.97 | 39.95 | 39.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.