Login or Join
HomepagePowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS PHDG are 41.66 and 42.17
| Daily Target 1 | 41.28 |
| Daily Target 2 | 41.52 |
| Daily Target 3 | 41.786666666667 |
| Daily Target 4 | 42.03 |
| Daily Target 5 | 42.3 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.77 (0.24%) | 41.54 | 41.54 - 42.05 | 2.8087 times | Thu 06 August 2026 | 41.67 (-0.57%) | 41.67 | 41.67 - 41.81 | 0.7913 times | Wed 05 August 2026 | 41.91 (-0.24%) | 42.31 | 41.91 - 42.31 | 0.353 times | Tue 04 August 2026 | 42.01 (1.45%) | 41.55 | 41.55 - 42.10 | 0.7539 times | Mon 03 August 2026 | 41.41 (1.2%) | 41.38 | 41.38 - 41.41 | 0.2198 times | Fri 31 July 2026 | 40.92 (0.42%) | 41.11 | 40.76 - 41.11 | 0.8581 times | Thu 30 July 2026 | 40.75 (0.89%) | 40.45 | 40.40 - 40.80 | 1.0551 times | Wed 29 July 2026 | 40.39 (-1%) | 40.72 | 40.22 - 40.74 | 2.0315 times | Tue 28 July 2026 | 40.80 (0.2%) | 40.71 | 40.58 - 40.85 | 0.3117 times | Mon 27 July 2026 | 40.72 (0.07%) | 40.70 | 40.62 - 40.76 | 0.8168 times | Fri 24 July 2026 | 40.69 (0%) | 40.85 | 40.62 - 40.90 | 1.0744 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 41.58 and 42.51
| Weekly Target 1 | 40.89 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 41.82 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.77 (2.08%) | 41.38 | 41.38 - 42.31 | 0.1572 times | Fri 31 July 2026 | 40.92 (0.57%) | 40.70 | 40.22 - 41.11 | 0.1619 times | Fri 24 July 2026 | 40.69 (0%) | 40.85 | 40.62 - 40.90 | 0.0343 times | Fri 24 July 2026 | 40.69 (-0.17%) | 40.86 | 40.56 - 41.17 | 3.7956 times | Fri 17 July 2026 | 40.76 (-1.26%) | 41.21 | 40.73 - 41.43 | 0.4177 times | Fri 10 July 2026 | 41.28 (0.34%) | 41.10 | 40.77 - 41.40 | 0.1977 times | Thu 02 July 2026 | 41.14 (1.36%) | 40.72 | 40.51 - 41.38 | 0.1322 times | Fri 26 June 2026 | 40.59 (-1.86%) | 41.16 | 40.39 - 41.16 | 0.7435 times | Thu 18 June 2026 | 41.36 (-0.41%) | 41.52 | 40.99 - 41.80 | 0.6209 times | Fri 12 June 2026 | 41.53 (-0.36%) | 41.84 | 41.32 - 42.15 | 3.7389 times | Fri 05 June 2026 | 41.68 (-2.25%) | 42.63 | 41.68 - 42.89 | 7.2932 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 41.58 and 42.51
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 41.82 |
| Monthly Target 4 | 42.26 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.77 (2.08%) | 41.38 | 41.38 - 42.31 | 0.0604 times | Fri 31 July 2026 | 40.92 (-0.17%) | 41.00 | 40.22 - 41.43 | 1.7909 times | Tue 30 June 2026 | 40.99 (-3.87%) | 42.63 | 40.39 - 42.89 | 4.791 times | Fri 29 May 2026 | 42.64 (5.49%) | 40.67 | 40.45 - 42.65 | 0.4312 times | Thu 30 April 2026 | 40.42 (6.96%) | 37.78 | 37.78 - 40.67 | 0.1811 times | Tue 31 March 2026 | 37.79 (-0.87%) | 38.18 | 37.32 - 38.90 | 0.3361 times | Fri 27 February 2026 | 38.12 (0.53%) | 37.96 | 37.63 - 38.22 | 0.7786 times | Fri 30 January 2026 | 37.92 (1.01%) | 37.59 | 37.21 - 38.10 | 0.333 times | Wed 31 December 2025 | 37.54 (-1.7%) | 38.05 | 37.23 - 38.32 | 0.6208 times | Fri 28 November 2025 | 38.19 (0.58%) | 37.91 | 37.28 - 38.35 | 0.6769 times | Fri 31 October 2025 | 37.97 (1.96%) | 37.19 | 37.12 - 38.36 | 0.6968 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS PHDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 41.14 |
| 20 day DMA | 41.07 |
| 35 day DMA | 41.03 |
| 50 day DMA | 41.29 |
| 100 day DMA | 40.66 |
| 150 day DMA | 39.77 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.64 | 41.57 | 41.52 |
| 12 day EMA | 41.34 | 41.26 | 41.19 |
| 20 day EMA | 41.22 | 41.16 | 41.11 |
| 35 day EMA | 41.29 | 41.26 | 41.24 |
| 50 day EMA | 41.4 | 41.39 | 41.38 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 41.58 | 41.4 |
| 12 day SMA | 41.14 | 41.05 | 40.99 |
| 20 day SMA | 41.07 | 41.04 | 41.02 |
| 35 day SMA | 41.03 | 41.02 | 41 |
| 50 day SMA | 41.29 | 41.3 | 41.32 |
| 100 day SMA | 40.66 | 40.62 | 40.58 |
| 150 day SMA | 39.77 | 39.74 | 39.72 |
| 200 day SMA | 39.3 | 39.28 | 39.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.