Login or Join
HomepagePowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS PHDG are 37.51 and 37.77
| Daily Target 1 | 37.31 |
| Daily Target 2 | 37.44 |
| Daily Target 3 | 37.573333333333 |
| Daily Target 4 | 37.7 |
| Daily Target 5 | 37.83 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 37.56 (-0.13%) | 37.53 | 37.45 - 37.71 | 0.5804 times | Mon 13 January 2025 | 37.61 (-0.24%) | 37.72 | 37.43 - 37.74 | 0.6389 times | Fri 10 January 2025 | 37.70 (-0.26%) | 37.95 | 37.44 - 38.07 | 0.2396 times | Wed 08 January 2025 | 37.80 (0%) | 37.78 | 37.63 - 37.98 | 1.0436 times | Wed 08 January 2025 | 37.80 (0.51%) | 37.78 | 37.63 - 37.98 | 1.0436 times | Tue 07 January 2025 | 37.61 (-0.08%) | 37.83 | 37.61 - 37.98 | 0.3514 times | Mon 06 January 2025 | 37.64 (-0.5%) | 37.87 | 37.64 - 38.08 | 0.6922 times | Fri 03 January 2025 | 37.83 (1.31%) | 37.60 | 37.49 - 37.83 | 0.211 times | Thu 02 January 2025 | 37.34 (0.24%) | 37.69 | 37.34 - 37.69 | 0.2703 times | Tue 31 December 2024 | 37.25 (-0.37%) | 38.07 | 37.25 - 38.07 | 4.9291 times | Mon 30 December 2024 | 37.39 (-1.55%) | 37.40 | 37.35 - 37.95 | 0.2887 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 37.34 and 37.65
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 37.576666666667 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 37.89 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 37.56 (-0.37%) | 37.72 | 37.43 - 37.74 | 0.4648 times | Fri 10 January 2025 | 37.70 (-0.26%) | 37.78 | 37.44 - 38.07 | 0.4891 times | Wed 08 January 2025 | 37.80 (-0.08%) | 37.87 | 37.61 - 38.08 | 0.7956 times | Fri 03 January 2025 | 37.83 (-0.39%) | 37.40 | 37.25 - 38.07 | 2.1724 times | Fri 27 December 2024 | 37.98 (-0.16%) | 37.87 | 37.32 - 38.38 | 0.6518 times | Fri 20 December 2024 | 38.04 (-1.86%) | 38.90 | 37.96 - 39.18 | 1.0744 times | Fri 13 December 2024 | 38.76 (0.21%) | 39.00 | 38.13 - 39.19 | 2.4746 times | Tue 26 November 2024 | 38.68 (0%) | 38.53 | 38.53 - 38.74 | 0.3816 times | Tue 26 November 2024 | 38.68 (0.99%) | 38.53 | 38.37 - 38.74 | 0.6779 times | Fri 22 November 2024 | 38.30 (1.38%) | 37.55 | 37.55 - 38.51 | 0.8179 times | Fri 15 November 2024 | 37.78 (-1.46%) | 38.33 | 37.60 - 38.88 | 2.4558 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 37.08 and 37.82
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 37.66 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 38.4 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 37.56 (0.83%) | 37.69 | 37.34 - 38.08 | 0.395 times | Tue 31 December 2024 | 37.25 (-3.7%) | 39.00 | 37.25 - 39.19 | 1.2648 times | Tue 26 November 2024 | 38.68 (1.5%) | 38.14 | 37.55 - 38.88 | 1.3271 times | Thu 31 October 2024 | 38.11 (-0.26%) | 37.69 | 37.50 - 38.90 | 1.0414 times | Mon 30 September 2024 | 38.21 (1.19%) | 37.73 | 36.83 - 38.60 | 0.6125 times | Fri 30 August 2024 | 37.76 (1.72%) | 37.03 | 36.94 - 39.40 | 2.1097 times | Wed 31 July 2024 | 37.12 (-0.78%) | 37.32 | 36.94 - 38.70 | 0.7963 times | Fri 28 June 2024 | 37.41 (3.14%) | 36.25 | 36.15 - 37.76 | 0.5176 times | Fri 31 May 2024 | 36.27 (3.07%) | 35.02 | 35.02 - 36.67 | 1.3032 times | Tue 30 April 2024 | 35.19 (-4.32%) | 36.91 | 35.19 - 36.92 | 0.6324 times | Thu 28 March 2024 | 36.78 (2.05%) | 36.04 | 35.97 - 36.86 | 1.3657 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS PHDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 37.69 |
| 12 day DMA | 37.63 |
| 20 day DMA | 37.86 |
| 35 day DMA | 38.09 |
| 50 day DMA | 38.12 |
| 100 day DMA | 38 |
| 150 day DMA | 37.88 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.68 | 37.71 |
| 12 day EMA | 37.72 | 37.75 | 37.77 |
| 20 day EMA | 37.84 | 37.87 | 37.9 |
| 35 day EMA | 37.95 | 37.97 | 37.99 |
| 50 day EMA | 38.11 | 38.13 | 38.15 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.69 | 37.7 | 37.71 |
| 12 day SMA | 37.63 | 37.66 | 37.67 |
| 20 day SMA | 37.86 | 37.92 | 37.98 |
| 35 day SMA | 38.09 | 38.11 | 38.12 |
| 50 day SMA | 38.12 | 38.13 | 38.15 |
| 100 day SMA | 38 | 38 | 38 |
| 150 day SMA | 37.88 | 37.87 | 37.86 |
| 200 day SMA | 37.42 | 37.41 | 37.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.