PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesS

Strong Daily Stock price targets for PowersharesS PHDG are 37.21 and 38.11

Daily Target 137.02
Daily Target 237.39
Daily Target 337.923333333333
Daily Target 438.29
Daily Target 538.82

Daily price and volume Powershares S

Date Closing Open Range Volume
Wed 18 September 2024 37.75 (-0.29%) 38.46 37.56 - 38.46 0.8144 times
Tue 17 September 2024 37.86 (0.77%) 37.72 37.54 - 37.86 1.7045 times
Mon 16 September 2024 37.57 (0.24%) 37.57 37.51 - 37.64 1.875 times
Fri 13 September 2024 37.48 (0.19%) 37.63 37.45 - 37.64 0.5682 times
Thu 12 September 2024 37.41 (0.13%) 37.38 37.15 - 37.52 1.0417 times
Wed 11 September 2024 37.36 (1.36%) 36.86 36.86 - 37.36 1.1553 times
Tue 10 September 2024 36.86 (-0.57%) 37.12 36.86 - 37.20 0.7955 times
Mon 09 September 2024 37.07 (0.22%) 36.83 36.83 - 37.18 0.7765 times
Fri 06 September 2024 36.99 (-0.7%) 37.14 36.99 - 37.20 0.5871 times
Thu 05 September 2024 37.25 (-0.45%) 37.46 37.16 - 37.47 0.6818 times
Wed 04 September 2024 37.42 (0.05%) 37.35 37.28 - 37.46 0.8902 times

 Daily chart PowersharesS

Weekly price and charts PowersharesS

Strong weekly Stock price targets for PowersharesS PHDG are 37.63 and 38.58

Weekly Target 136.96
Weekly Target 237.35
Weekly Target 337.906666666667
Weekly Target 438.3
Weekly Target 538.86

Weekly price and volumes for Powershares S

Date Closing Open Range Volume
Wed 18 September 2024 37.75 (0.72%) 37.57 37.51 - 38.46 0.3533 times
Fri 13 September 2024 37.48 (1.32%) 36.83 36.83 - 37.64 0.3487 times
Fri 06 September 2024 36.99 (-2.04%) 37.73 36.99 - 37.73 0.3366 times
Fri 30 August 2024 37.76 (0%) 38.33 37.44 - 38.91 0.2589 times
Fri 30 August 2024 37.76 (-0.47%) 37.89 37.44 - 38.91 0.5376 times
Fri 23 August 2024 37.94 (1.12%) 37.43 37.22 - 38.12 1.2883 times
Fri 16 August 2024 37.52 (-0.87%) 37.52 37.38 - 39.40 0.5284 times
Fri 09 August 2024 37.85 (0.29%) 38.99 37.84 - 39.26 4.8564 times
Fri 02 August 2024 37.74 (1.75%) 37.23 36.94 - 37.74 0.533 times
Fri 26 July 2024 37.09 (-1.51%) 37.84 36.97 - 38.14 0.9588 times
Fri 19 July 2024 37.66 (-1.62%) 38.51 37.58 - 38.70 0.6268 times

 weekly chart PowersharesS

Monthly price and charts PowersharesS

Strong monthly Stock price targets for PowersharesS PHDG are 37.29 and 38.92

Monthly Target 136.05
Monthly Target 236.9
Monthly Target 337.68
Monthly Target 438.53
Monthly Target 539.31

Monthly price and volumes Powershares S

Date Closing Open Range Volume
Wed 18 September 2024 37.75 (-0.03%) 37.73 36.83 - 38.46 0.2003 times
Fri 30 August 2024 37.76 (1.72%) 37.03 36.94 - 39.40 1.4943 times
Wed 31 July 2024 37.12 (-0.78%) 37.32 36.94 - 38.70 0.564 times
Fri 28 June 2024 37.41 (3.14%) 36.25 36.15 - 37.76 0.3666 times
Fri 31 May 2024 36.27 (3.07%) 35.02 35.02 - 36.67 0.9231 times
Tue 30 April 2024 35.19 (-4.32%) 36.91 35.19 - 36.92 0.448 times
Thu 28 March 2024 36.78 (2.05%) 36.04 35.97 - 36.86 0.9673 times
Thu 29 February 2024 36.04 (4.25%) 34.82 34.82 - 36.34 0.7555 times
Wed 31 January 2024 34.57 (0.99%) 33.80 33.48 - 35.24 2.3035 times
Fri 29 December 2023 34.23 (3.73%) 32.85 32.82 - 34.34 1.9775 times
Thu 30 November 2023 33.00 (5.5%) 31.15 30.82 - 33.12 1.3719 times

 monthly chart PowersharesS

DMA SMA EMA moving averages of Powershares S PHDG

DMA (daily moving average) of Powershares S PHDG

DMA period DMA value
5 day DMA 37.61
12 day DMA 37.37
20 day DMA 37.54
35 day DMA 37.66
50 day DMA 37.67
100 day DMA 37.24
150 day DMA 36.86
200 day DMA 36.27

EMA (exponential moving average) of Powershares S PHDG

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6237.5637.41
12 day EMA37.5237.4837.41
20 day EMA37.5437.5237.48
35 day EMA37.6237.6137.59
50 day EMA37.737.737.69

SMA (simple moving average) of Powershares S PHDG

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6137.5437.34
12 day SMA37.3737.3737.36
20 day SMA37.5437.5537.54
35 day SMA37.6637.6437.62
50 day SMA37.6737.6937.69
100 day SMA37.2437.2137.19
150 day SMA36.8636.8536.83
200 day SMA36.2736.2436.22
Back to top | Use Dark Theme