Login or Join
HomepagePowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS PHDG are 40.15 and 40.35
| Daily Target 1 | 40.01 |
| Daily Target 2 | 40.08 |
| Daily Target 3 | 40.206666666667 |
| Daily Target 4 | 40.28 |
| Daily Target 5 | 40.41 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.16 (0.43%) | 40.13 | 40.13 - 40.33 | 0.3599 times | Tue 21 April 2026 | 39.99 (-0.17%) | 40.31 | 39.75 - 40.31 | 1.018 times | Mon 20 April 2026 | 40.06 (-0.1%) | 39.99 | 39.99 - 40.13 | 0.7018 times | Fri 17 April 2026 | 40.10 (1.03%) | 39.85 | 39.83 - 40.14 | 1.7965 times | Thu 16 April 2026 | 39.69 (0.13%) | 39.79 | 39.69 - 39.79 | 0.2216 times | Wed 15 April 2026 | 39.64 (1.05%) | 39.46 | 39.46 - 39.64 | 0.5234 times | Tue 14 April 2026 | 39.23 (0.67%) | 38.94 | 38.94 - 39.34 | 3.7595 times | Mon 13 April 2026 | 38.97 (0.36%) | 38.82 | 38.67 - 38.97 | 0.3593 times | Fri 10 April 2026 | 38.83 (0%) | 38.77 | 38.77 - 38.83 | 0.6731 times | Thu 09 April 2026 | 38.83 (0.41%) | 38.83 | 38.83 - 38.83 | 0.5869 times | Wed 08 April 2026 | 38.67 (1.36%) | 38.75 | 38.67 - 38.75 | 0.5988 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 39.96 and 40.54
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 40.08 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.16 (0.15%) | 39.99 | 39.75 - 40.33 | 0.2889 times | Fri 17 April 2026 | 40.10 (3.27%) | 38.82 | 38.67 - 40.14 | 0.9253 times | Fri 10 April 2026 | 38.83 (2.37%) | 37.84 | 37.84 - 38.83 | 0.4431 times | Thu 02 April 2026 | 37.93 (1.07%) | 37.41 | 37.32 - 37.99 | 1.3753 times | Fri 27 March 2026 | 37.53 (-0.87%) | 37.85 | 37.53 - 37.93 | 1.6807 times | Fri 20 March 2026 | 37.86 (-0.97%) | 37.90 | 37.83 - 38.25 | 0.5916 times | Fri 13 March 2026 | 38.23 (-1.34%) | 38.44 | 38.15 - 38.78 | 1.0944 times | Fri 06 March 2026 | 38.75 (1.65%) | 38.18 | 38.04 - 38.90 | 0.8848 times | Fri 27 February 2026 | 38.12 (0.5%) | 38.00 | 37.92 - 38.22 | 1.3228 times | Fri 20 February 2026 | 37.93 (0.03%) | 38.05 | 37.79 - 38.16 | 1.393 times | Fri 13 February 2026 | 37.92 (0%) | 37.92 | 37.84 - 37.92 | 0.3944 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 38.97 and 41.52
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 39.423333333333 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 41.97 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.16 (6.27%) | 37.78 | 37.78 - 40.33 | 0.1747 times | Tue 31 March 2026 | 37.79 (-0.87%) | 38.18 | 37.32 - 38.90 | 0.4329 times | Fri 27 February 2026 | 38.12 (0.53%) | 37.96 | 37.63 - 38.22 | 1.0028 times | Fri 30 January 2026 | 37.92 (1.01%) | 37.59 | 37.21 - 38.10 | 0.4288 times | Wed 31 December 2025 | 37.54 (-1.7%) | 38.05 | 37.23 - 38.32 | 0.7995 times | Fri 28 November 2025 | 38.19 (0.58%) | 37.91 | 37.28 - 38.35 | 0.8718 times | Fri 31 October 2025 | 37.97 (1.96%) | 37.19 | 37.12 - 38.36 | 0.8974 times | Tue 30 September 2025 | 37.24 (2.5%) | 36.20 | 36.01 - 37.47 | 1.3192 times | Fri 29 August 2025 | 36.33 (1.59%) | 35.43 | 35.22 - 36.74 | 2.4198 times | Thu 31 July 2025 | 35.76 (1.33%) | 35.18 | 34.95 - 36.30 | 1.6532 times | Mon 30 June 2025 | 35.29 (2.74%) | 34.17 | 34.04 - 35.46 | 2.1707 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS PHDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 39.36 |
| 20 day DMA | 38.72 |
| 35 day DMA | 38.5 |
| 50 day DMA | 38.35 |
| 100 day DMA | 38.11 |
| 150 day DMA | 37.95 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 39.82 | 39.73 |
| 12 day EMA | 39.44 | 39.31 | 39.19 |
| 20 day EMA | 39.07 | 38.96 | 38.85 |
| 35 day EMA | 38.72 | 38.64 | 38.56 |
| 50 day EMA | 38.47 | 38.4 | 38.34 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 39.9 | 39.74 |
| 12 day SMA | 39.36 | 39.17 | 39 |
| 20 day SMA | 38.72 | 38.6 | 38.49 |
| 35 day SMA | 38.5 | 38.44 | 38.39 |
| 50 day SMA | 38.35 | 38.31 | 38.27 |
| 100 day SMA | 38.11 | 38.09 | 38.07 |
| 150 day SMA | 37.95 | 37.93 | 37.91 |
| 200 day SMA | 37.49 | 37.47 | 37.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.