PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesS

Strong Daily Stock price targets for PowersharesS PHDG are 37.51 and 37.77

Daily Target 137.31
Daily Target 237.44
Daily Target 337.573333333333
Daily Target 437.7
Daily Target 537.83

Daily price and volume Powershares S

Date Closing Open Range Volume
Tue 14 January 2025 37.56 (-0.13%) 37.53 37.45 - 37.71 0.5804 times
Mon 13 January 2025 37.61 (-0.24%) 37.72 37.43 - 37.74 0.6389 times
Fri 10 January 2025 37.70 (-0.26%) 37.95 37.44 - 38.07 0.2396 times
Wed 08 January 2025 37.80 (0%) 37.78 37.63 - 37.98 1.0436 times
Wed 08 January 2025 37.80 (0.51%) 37.78 37.63 - 37.98 1.0436 times
Tue 07 January 2025 37.61 (-0.08%) 37.83 37.61 - 37.98 0.3514 times
Mon 06 January 2025 37.64 (-0.5%) 37.87 37.64 - 38.08 0.6922 times
Fri 03 January 2025 37.83 (1.31%) 37.60 37.49 - 37.83 0.211 times
Thu 02 January 2025 37.34 (0.24%) 37.69 37.34 - 37.69 0.2703 times
Tue 31 December 2024 37.25 (-0.37%) 38.07 37.25 - 38.07 4.9291 times
Mon 30 December 2024 37.39 (-1.55%) 37.40 37.35 - 37.95 0.2887 times

 Daily chart PowersharesS

Weekly price and charts PowersharesS

Strong weekly Stock price targets for PowersharesS PHDG are 37.34 and 37.65

Weekly Target 137.27
Weekly Target 237.41
Weekly Target 337.576666666667
Weekly Target 437.72
Weekly Target 537.89

Weekly price and volumes for Powershares S

Date Closing Open Range Volume
Tue 14 January 2025 37.56 (-0.37%) 37.72 37.43 - 37.74 0.4648 times
Fri 10 January 2025 37.70 (-0.26%) 37.78 37.44 - 38.07 0.4891 times
Wed 08 January 2025 37.80 (-0.08%) 37.87 37.61 - 38.08 0.7956 times
Fri 03 January 2025 37.83 (-0.39%) 37.40 37.25 - 38.07 2.1724 times
Fri 27 December 2024 37.98 (-0.16%) 37.87 37.32 - 38.38 0.6518 times
Fri 20 December 2024 38.04 (-1.86%) 38.90 37.96 - 39.18 1.0744 times
Fri 13 December 2024 38.76 (0.21%) 39.00 38.13 - 39.19 2.4746 times
Tue 26 November 2024 38.68 (0%) 38.53 38.53 - 38.74 0.3816 times
Tue 26 November 2024 38.68 (0.99%) 38.53 38.37 - 38.74 0.6779 times
Fri 22 November 2024 38.30 (1.38%) 37.55 37.55 - 38.51 0.8179 times
Fri 15 November 2024 37.78 (-1.46%) 38.33 37.60 - 38.88 2.4558 times

 weekly chart PowersharesS

Monthly price and charts PowersharesS

Strong monthly Stock price targets for PowersharesS PHDG are 37.08 and 37.82

Monthly Target 136.92
Monthly Target 237.24
Monthly Target 337.66
Monthly Target 437.98
Monthly Target 538.4

Monthly price and volumes Powershares S

Date Closing Open Range Volume
Tue 14 January 2025 37.56 (0.83%) 37.69 37.34 - 38.08 0.395 times
Tue 31 December 2024 37.25 (-3.7%) 39.00 37.25 - 39.19 1.2648 times
Tue 26 November 2024 38.68 (1.5%) 38.14 37.55 - 38.88 1.3271 times
Thu 31 October 2024 38.11 (-0.26%) 37.69 37.50 - 38.90 1.0414 times
Mon 30 September 2024 38.21 (1.19%) 37.73 36.83 - 38.60 0.6125 times
Fri 30 August 2024 37.76 (1.72%) 37.03 36.94 - 39.40 2.1097 times
Wed 31 July 2024 37.12 (-0.78%) 37.32 36.94 - 38.70 0.7963 times
Fri 28 June 2024 37.41 (3.14%) 36.25 36.15 - 37.76 0.5176 times
Fri 31 May 2024 36.27 (3.07%) 35.02 35.02 - 36.67 1.3032 times
Tue 30 April 2024 35.19 (-4.32%) 36.91 35.19 - 36.92 0.6324 times
Thu 28 March 2024 36.78 (2.05%) 36.04 35.97 - 36.86 1.3657 times

 monthly chart PowersharesS

DMA SMA EMA moving averages of Powershares S PHDG

DMA (daily moving average) of Powershares S PHDG

DMA period DMA value
5 day DMA 37.69
12 day DMA 37.63
20 day DMA 37.86
35 day DMA 38.09
50 day DMA 38.12
100 day DMA 38
150 day DMA 37.88
200 day DMA 37.42

EMA (exponential moving average) of Powershares S PHDG

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6437.6837.71
12 day EMA37.7237.7537.77
20 day EMA37.8437.8737.9
35 day EMA37.9537.9737.99
50 day EMA38.1138.1338.15

SMA (simple moving average) of Powershares S PHDG

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6937.737.71
12 day SMA37.6337.6637.67
20 day SMA37.8637.9237.98
35 day SMA38.0938.1138.12
50 day SMA38.1238.1338.15
100 day SMA383838
150 day SMA37.8837.8737.86
200 day SMA37.4237.4137.41
Back to top | Use Dark Theme