Login or Join
HomepageBiomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Biomx
Strong Daily Stock price targets for Biomx PHGE are 1.91 and 2.85
| Daily Target 1 | 1.73 |
| Daily Target 2 | 2.08 |
| Daily Target 3 | 2.6666666666667 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.61 |
Daily price and volume Biomx
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.44 (-25.15%) | 3.16 | 2.31 - 3.25 | 1.5311 times | Mon 08 December 2025 | 3.26 (-36.2%) | 3.10 | 2.92 - 3.97 | 4.7041 times | Fri 05 December 2025 | 5.11 (7.35%) | 4.77 | 4.77 - 6.03 | 0.9077 times | Thu 04 December 2025 | 4.76 (5.54%) | 4.48 | 4.47 - 4.81 | 0.1301 times | Wed 03 December 2025 | 4.51 (-3.63%) | 4.53 | 4.42 - 4.70 | 0.2868 times | Tue 02 December 2025 | 4.68 (10.64%) | 4.25 | 4.24 - 4.91 | 0.6114 times | Mon 01 December 2025 | 4.23 (-2.98%) | 4.33 | 4.14 - 4.33 | 0.4002 times | Fri 28 November 2025 | 4.36 (-6.84%) | 4.63 | 4.10 - 4.64 | 0.3286 times | Wed 26 November 2025 | 4.68 (-14.29%) | 5.00 | 4.66 - 5.63 | 0.4895 times | Tue 25 November 2025 | 5.46 (1782.76%) | 5.49 | 4.89 - 5.95 | 0.6102 times | Mon 24 November 2025 | 0.29 (11.54%) | 0.25 | 0.24 - 0.29 | 5.6198 times |
Weekly price and charts Biomx
Strong weekly Stock price targets for Biomx PHGE are 1.55 and 3.21
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 2.9066666666667 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Biomx
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.44 (-52.25%) | 3.10 | 2.31 - 3.97 | 0.2581 times | Fri 05 December 2025 | 5.11 (17.2%) | 4.33 | 4.14 - 6.03 | 0.0967 times | Fri 28 November 2025 | 4.36 (1576.92%) | 0.25 | 0.24 - 5.95 | 0.2917 times | Fri 21 November 2025 | 0.26 (-31.58%) | 0.35 | 0.25 - 0.35 | 1.2108 times | Fri 14 November 2025 | 0.38 (-5%) | 0.41 | 0.35 - 0.46 | 1.4219 times | Fri 07 November 2025 | 0.40 (-18.37%) | 0.47 | 0.37 - 0.47 | 5.49 times | Fri 31 October 2025 | 0.49 (0%) | 0.55 | 0.49 - 0.56 | 0.0613 times | Fri 31 October 2025 | 0.49 (-15.52%) | 0.59 | 0.49 - 0.61 | 0.385 times | Fri 24 October 2025 | 0.58 (-1.69%) | 0.58 | 0.51 - 0.63 | 0.4176 times | Fri 17 October 2025 | 0.59 (1.72%) | 0.65 | 0.56 - 0.66 | 0.3669 times | Fri 10 October 2025 | 0.58 (11.54%) | 0.52 | 0.50 - 0.64 | 0.8937 times |
Monthly price and charts Biomx
Strong monthly Stock price targets for Biomx PHGE are 0.52 and 4.24
| Monthly Target 1 | -0.13 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 3.5933333333333 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Biomx
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.44 (-44.04%) | 4.33 | 2.31 - 6.03 | 0.0387 times | Fri 28 November 2025 | 4.36 (789.8%) | 0.47 | 0.24 - 5.95 | 0.9172 times | Fri 31 October 2025 | 0.49 (-7.55%) | 0.54 | 0.47 - 0.66 | 0.2534 times | Tue 30 September 2025 | 0.53 (-1.85%) | 0.54 | 0.45 - 0.56 | 0.1495 times | Fri 29 August 2025 | 0.54 (38.46%) | 0.39 | 0.38 - 0.72 | 6.6401 times | Thu 31 July 2025 | 0.39 (-13.33%) | 0.44 | 0.36 - 0.77 | 1.6644 times | Mon 30 June 2025 | 0.45 (-8.16%) | 0.50 | 0.34 - 0.54 | 0.1512 times | Fri 30 May 2025 | 0.49 (-19.67%) | 0.60 | 0.46 - 0.62 | 0.0479 times | Wed 30 April 2025 | 0.61 (8.93%) | 0.56 | 0.48 - 0.70 | 0.0758 times | Mon 31 March 2025 | 0.56 (-9.68%) | 0.61 | 0.49 - 0.77 | 0.0618 times | Fri 28 February 2025 | 0.62 (-15.07%) | 0.72 | 0.58 - 1.16 | 0.0545 times |
Indicator Analysis of Biomx
Please login to view indicator analysis. or View indicator analysis of Biomx PHGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Biomx PHGE
DMA (daily moving average) of Biomx PHGE
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 3.67 |
| 20 day DMA | 2.33 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.26 |
| 100 day DMA | 0.88 |
| 150 day DMA | 0.75 |
| 200 day DMA | 0.71 |
EMA (exponential moving average) of Biomx PHGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 4.17 | 4.62 |
| 12 day EMA | 3.36 | 3.53 | 3.58 |
| 20 day EMA | 2.79 | 2.83 | 2.78 |
| 35 day EMA | 2.09 | 2.07 | 2 |
| 50 day EMA | 1.46 | 1.42 | 1.35 |
SMA (simple moving average) of Biomx PHGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.46 | 4.66 |
| 12 day SMA | 3.67 | 3.49 | 3.24 |
| 20 day SMA | 2.33 | 2.23 | 2.09 |
| 35 day SMA | 1.55 | 1.5 | 1.42 |
| 50 day SMA | 1.26 | 1.22 | 1.16 |
| 100 day SMA | 0.88 | 0.86 | 0.83 |
| 150 day SMA | 0.75 | 0.73 | 0.72 |
| 200 day SMA | 0.71 | 0.7 | 0.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.