Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Biomx

Strong Daily Stock price targets for Biomx PHGE are 0.5 and 0.57

Daily Target 10.49
Daily Target 20.51
Daily Target 30.55666666666667
Daily Target 40.58
Daily Target 50.63

Daily price and volume Biomx

Date Closing Open Range Volume
Mon 15 June 2026 0.54 (0%) 0.58 0.53 - 0.60 0.512 times
Fri 12 June 2026 0.54 (-23.94%) 0.72 0.52 - 0.74 7.4042 times
Thu 11 June 2026 0.71 (10.94%) 0.64 0.64 - 0.74 0.207 times
Wed 10 June 2026 0.64 (-5.88%) 0.66 0.62 - 0.67 0.1429 times
Tue 09 June 2026 0.68 (-5.56%) 0.75 0.65 - 0.75 0.151 times
Mon 08 June 2026 0.72 (0%) 0.77 0.66 - 0.78 0.1495 times
Fri 05 June 2026 0.72 (-13.25%) 0.83 0.71 - 0.84 0.2027 times
Thu 04 June 2026 0.83 (-2.35%) 0.83 0.73 - 0.87 0.3583 times
Wed 03 June 2026 0.85 (-4.49%) 0.89 0.73 - 0.96 0.3657 times
Tue 02 June 2026 0.89 (-12.75%) 1.02 0.82 - 1.07 0.5066 times
Mon 01 June 2026 1.02 (-19.69%) 1.26 1.01 - 1.34 0.5229 times

Daily chart Biomx

Weekly price and charts Biomx

Strong weekly Stock price targets for Biomx PHGE are 0.5 and 0.57

Weekly Target 10.49
Weekly Target 20.51
Weekly Target 30.55666666666667
Weekly Target 40.58
Weekly Target 50.63

Weekly price and volumes for Biomx

Date Closing Open Range Volume
Mon 15 June 2026 0.54 (0%) 0.58 0.53 - 0.60 0.0271 times
Fri 12 June 2026 0.54 (-25%) 0.77 0.52 - 0.78 0.4261 times
Fri 05 June 2026 0.72 (-43.31%) 1.26 0.71 - 1.34 0.1035 times
Fri 29 May 2026 1.27 (56.79%) 1.22 1.11 - 2.70 2.265 times
Fri 22 May 2026 0.81 (52.83%) 0.53 0.36 - 0.99 6.9247 times
Fri 15 May 2026 0.53 (-15.87%) 0.62 0.50 - 0.74 0.0401 times
Fri 08 May 2026 0.63 (-1.56%) 0.69 0.59 - 0.71 0.0164 times
Wed 06 May 2026 0.64 (-18.99%) 0.76 0.64 - 0.85 0.0295 times
Fri 01 May 2026 0.79 (-30.09%) 1.15 0.62 - 1.35 0.1196 times
Fri 24 April 2026 1.13 (-38.59%) 1.80 1.06 - 1.80 0.048 times
Fri 17 April 2026 1.84 (-34.29%) 2.91 1.70 - 2.96 0.0262 times

weekly chart Biomx

Monthly price and charts Biomx

Strong monthly Stock price targets for Biomx PHGE are 0.12 and 0.94

Monthly Target 1-0.02
Monthly Target 20.26
Monthly Target 30.8
Monthly Target 41.08
Monthly Target 51.62

Monthly price and volumes Biomx

Date Closing Open Range Volume
Mon 15 June 2026 0.54 (-57.48%) 1.26 0.52 - 1.34 0.4296 times
Fri 29 May 2026 1.27 (49.41%) 0.85 0.36 - 2.70 7.1698 times
Thu 30 April 2026 0.85 (-77.33%) 3.82 0.62 - 4.10 0.1528 times
Tue 31 March 2026 3.75 (-14.19%) 4.22 3.59 - 8.10 0.0415 times
Fri 27 February 2026 4.37 (-23.73%) 5.68 3.49 - 6.85 0.0406 times
Fri 30 January 2026 5.73 (209.73%) 1.90 1.87 - 8.50 0.9476 times
Wed 31 December 2025 1.85 (-57.57%) 4.33 1.50 - 6.03 0.0592 times
Fri 28 November 2025 4.36 (789.8%) 0.47 0.24 - 5.95 0.8136 times
Fri 31 October 2025 0.49 (-7.55%) 0.54 0.47 - 0.66 0.215 times
Tue 30 September 2025 0.53 (-1.85%) 0.54 0.45 - 0.56 0.1303 times
Fri 29 August 2025 0.54 (38.46%) 0.39 0.38 - 0.72 5.7869 times

monthly chart Biomx

DMA SMA EMA moving averages of Biomx PHGE

DMA (daily moving average) of Biomx PHGE

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.78
20 day DMA 0.85
35 day DMA 0.78
50 day DMA 1.14
100 day DMA 3.21
150 day DMA 2.89
200 day DMA 2.3

EMA (exponential moving average) of Biomx PHGE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.660.72
12 day EMA0.730.770.81
20 day EMA0.810.840.87
35 day EMA1.11.131.16
50 day EMA1.291.321.35

SMA (simple moving average) of Biomx PHGE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.660.69
12 day SMA0.780.870.95
20 day SMA0.850.850.86
35 day SMA0.780.790.81
50 day SMA1.141.191.25
100 day SMA3.213.243.26
150 day SMA2.892.892.89
200 day SMA2.32.32.3
Back to top | Use Dark Theme