Login or Join
HomepagePgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PgimActive
Strong Daily Stock price targets for PgimActive PHYL are 34.29 and 34.35
| Daily Target 1 | 34.24 |
| Daily Target 2 | 34.28 |
| Daily Target 3 | 34.3 |
| Daily Target 4 | 34.34 |
| Daily Target 5 | 34.36 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.32 (0.38%) | 34.26 | 34.26 - 34.32 | 0.6286 times | Wed 16 September 2026 | 34.19 (0.09%) | 34.21 | 34.16 - 34.29 | 1.3916 times | Tue 15 September 2026 | 34.16 (-0.2%) | 34.17 | 34.15 - 34.22 | 0.6979 times | Mon 14 September 2026 | 34.23 (-0.06%) | 34.26 | 34.18 - 34.29 | 1.181 times | Fri 11 September 2026 | 34.25 (-0.12%) | 34.36 | 34.25 - 34.38 | 1.2777 times | Thu 10 September 2026 | 34.29 (-0.52%) | 34.34 | 34.29 - 34.37 | 0.9507 times | Wed 09 September 2026 | 34.47 (-0.2%) | 34.48 | 34.45 - 34.51 | 0.7511 times | Tue 08 September 2026 | 34.54 (0.06%) | 34.53 | 34.50 - 34.55 | 1.2427 times | Fri 04 September 2026 | 34.52 (-0.06%) | 34.51 | 34.51 - 34.55 | 0.9772 times | Thu 03 September 2026 | 34.54 (0.06%) | 34.56 | 34.54 - 34.58 | 0.9015 times | Wed 02 September 2026 | 34.52 (0.03%) | 34.52 | 34.50 - 34.54 | 4.3556 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 34.24 and 34.41
| Weekly Target 1 | 34.09 |
| Weekly Target 2 | 34.21 |
| Weekly Target 3 | 34.263333333333 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 34.43 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.32 (0.2%) | 34.26 | 34.15 - 34.32 | 0.8093 times | Fri 11 September 2026 | 34.25 (-0.78%) | 34.53 | 34.25 - 34.55 | 0.8763 times | Fri 04 September 2026 | 34.52 (-0.75%) | 34.57 | 34.49 - 34.62 | 1.6509 times | Fri 28 August 2026 | 34.78 (-0.03%) | 34.77 | 34.76 - 34.92 | 0.8776 times | Fri 21 August 2026 | 34.79 (-0.14%) | 34.81 | 34.73 - 34.86 | 0.7478 times | Fri 14 August 2026 | 34.84 (0.06%) | 34.76 | 34.71 - 34.90 | 0.7101 times | Fri 07 August 2026 | 34.82 (0.81%) | 34.58 | 34.58 - 34.82 | 0.9558 times | Fri 31 July 2026 | 34.54 (-0.49%) | 34.70 | 34.44 - 34.78 | 1.0387 times | Fri 24 July 2026 | 34.71 (0%) | 34.66 | 34.65 - 34.74 | 0.6941 times | Fri 24 July 2026 | 34.71 (-0.54%) | 34.91 | 34.63 - 34.93 | 1.6395 times | Fri 17 July 2026 | 34.90 (0.06%) | 34.88 | 34.79 - 34.98 | 0.9982 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 34.02 and 34.45
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 34.12 |
| Monthly Target 3 | 34.35 |
| Monthly Target 4 | 34.55 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.32 (-0.78%) | 34.55 | 34.15 - 34.58 | 0.6078 times | Mon 31 August 2026 | 34.59 (0.14%) | 34.58 | 34.55 - 34.92 | 0.6668 times | Fri 31 July 2026 | 34.54 (-0.97%) | 34.88 | 34.44 - 35.02 | 1.147 times | Tue 30 June 2026 | 34.88 (-0.43%) | 34.96 | 34.70 - 35.16 | 0.6899 times | Fri 29 May 2026 | 35.03 (-0.2%) | 35.11 | 34.81 - 35.22 | 0.7953 times | Thu 30 April 2026 | 35.10 (1.36%) | 34.75 | 34.66 - 35.42 | 0.8172 times | Tue 31 March 2026 | 34.63 (-2.72%) | 35.27 | 34.47 - 35.39 | 0.8412 times | Fri 27 February 2026 | 35.60 (-0.25%) | 35.47 | 35.44 - 35.68 | 1.0704 times | Fri 30 January 2026 | 35.69 (0.56%) | 35.51 | 35.48 - 35.76 | 0.6833 times | Wed 31 December 2025 | 35.49 (-0.28%) | 35.32 | 35.29 - 35.75 | 2.6811 times | Fri 28 November 2025 | 35.59 (0.03%) | 35.21 | 35.16 - 35.62 | 0.5313 times |
Indicator Analysis of PgimActive
Please login to view indicator analysis. or View indicator analysis of PgimActive PHYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 34.38 |
| 20 day DMA | 34.55 |
| 35 day DMA | 34.64 |
| 50 day DMA | 34.69 |
| 100 day DMA | 34.86 |
| 150 day DMA | 34.96 |
| 200 day DMA | 35.12 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 34.24 | 34.27 |
| 12 day EMA | 34.37 | 34.38 | 34.42 |
| 20 day EMA | 34.47 | 34.49 | 34.52 |
| 35 day EMA | 34.58 | 34.6 | 34.62 |
| 50 day EMA | 34.67 | 34.68 | 34.7 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 34.22 | 34.28 |
| 12 day SMA | 34.38 | 34.4 | 34.45 |
| 20 day SMA | 34.55 | 34.57 | 34.6 |
| 35 day SMA | 34.64 | 34.65 | 34.66 |
| 50 day SMA | 34.69 | 34.7 | 34.72 |
| 100 day SMA | 34.86 | 34.87 | 34.89 |
| 150 day SMA | 34.96 | 34.97 | 34.98 |
| 200 day SMA | 35.12 | 35.12 | 35.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.