Login or Join
HomepagePgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PgimActive
Strong Daily Stock price targets for PgimActive PHYL are 34.96 and 35.16
| Daily Target 1 | 34.79 |
| Daily Target 2 | 34.93 |
| Daily Target 3 | 34.993333333333 |
| Daily Target 4 | 35.13 |
| Daily Target 5 | 35.19 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 35.06 (0.6%) | 34.86 | 34.86 - 35.06 | 1.1149 times | Tue 19 May 2026 | 34.85 (-0.2%) | 34.86 | 34.81 - 34.89 | 0.887 times | Mon 18 May 2026 | 34.92 (-0.03%) | 34.96 | 34.87 - 34.99 | 0.9687 times | Fri 15 May 2026 | 34.93 (-0.46%) | 34.96 | 34.93 - 35.01 | 0.8198 times | Thu 14 May 2026 | 35.09 (0.03%) | 35.12 | 35.09 - 35.15 | 0.8281 times | Wed 13 May 2026 | 35.08 (0.09%) | 35.05 | 35.01 - 35.09 | 1.5435 times | Tue 12 May 2026 | 35.05 (-0.2%) | 35.02 | 34.98 - 35.07 | 0.7851 times | Mon 11 May 2026 | 35.12 (-0.09%) | 35.14 | 35.11 - 35.17 | 1.3858 times | Fri 08 May 2026 | 35.15 (0.17%) | 35.12 | 35.10 - 35.16 | 0.8236 times | Thu 07 May 2026 | 35.09 (-0.34%) | 35.21 | 35.09 - 35.22 | 0.8434 times | Wed 06 May 2026 | 35.21 (0%) | 35.12 | 35.12 - 35.22 | 2.5892 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 34.94 and 35.19
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 34.89 |
| Weekly Target 3 | 34.976666666667 |
| Weekly Target 4 | 35.14 |
| Weekly Target 5 | 35.23 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 35.06 (0.37%) | 34.96 | 34.81 - 35.06 | 0.4851 times | Fri 15 May 2026 | 34.93 (-0.63%) | 35.14 | 34.93 - 35.17 | 0.8757 times | Fri 08 May 2026 | 35.15 (-0.17%) | 35.12 | 35.09 - 35.22 | 0.695 times | Wed 06 May 2026 | 35.21 (0.14%) | 35.12 | 35.00 - 35.22 | 1.5099 times | Fri 01 May 2026 | 35.16 (-0.57%) | 35.33 | 35.00 - 35.37 | 0.824 times | Fri 24 April 2026 | 35.36 (-0.06%) | 35.38 | 35.11 - 35.39 | 1.138 times | Fri 17 April 2026 | 35.38 (0.83%) | 35.05 | 35.05 - 35.42 | 0.7124 times | Fri 10 April 2026 | 35.09 (0.8%) | 34.82 | 34.76 - 35.22 | 0.9643 times | Thu 02 April 2026 | 34.81 (0.81%) | 34.65 | 34.49 - 34.85 | 1.8491 times | Fri 27 March 2026 | 34.53 (-0.35%) | 34.78 | 34.47 - 34.93 | 0.9466 times | Fri 20 March 2026 | 34.65 (-0.35%) | 34.88 | 34.60 - 35.05 | 1.0656 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 34.73 and 35.14
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 35.03 |
| Monthly Target 4 | 35.25 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 35.06 (-0.11%) | 35.11 | 34.81 - 35.22 | 0.7037 times | Thu 30 April 2026 | 35.10 (1.36%) | 34.75 | 34.66 - 35.42 | 0.9071 times | Tue 31 March 2026 | 34.63 (-2.72%) | 35.27 | 34.47 - 35.39 | 0.9337 times | Fri 27 February 2026 | 35.60 (-0.25%) | 35.47 | 35.44 - 35.68 | 1.1882 times | Fri 30 January 2026 | 35.69 (0.56%) | 35.51 | 35.48 - 35.76 | 0.7585 times | Wed 31 December 2025 | 35.49 (-0.28%) | 35.32 | 35.29 - 35.75 | 2.9761 times | Fri 28 November 2025 | 35.59 (0.03%) | 35.21 | 35.16 - 35.62 | 0.5897 times | Fri 31 October 2025 | 35.58 (-0.48%) | 35.54 | 35.23 - 35.76 | 0.8776 times | Tue 30 September 2025 | 35.75 (0.14%) | 35.38 | 35.34 - 35.83 | 0.5739 times | Fri 29 August 2025 | 35.70 (0.68%) | 35.21 | 35.20 - 35.75 | 0.4913 times | Thu 31 July 2025 | 35.46 (-0.08%) | 35.25 | 35.10 - 35.50 | 0.5388 times |
Indicator Analysis of PgimActive
Please login to view indicator analysis. or View indicator analysis of PgimActive PHYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 35.06 |
| 20 day DMA | 35.12 |
| 35 day DMA | 35.15 |
| 50 day DMA | 35.04 |
| 100 day DMA | 35.3 |
| 150 day DMA | 35.35 |
| 200 day DMA | 35.41 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.99 | 34.95 | 35 |
| 12 day EMA | 35.03 | 35.03 | 35.06 |
| 20 day EMA | 35.08 | 35.08 | 35.1 |
| 35 day EMA | 35.07 | 35.07 | 35.08 |
| 50 day EMA | 35.03 | 35.03 | 35.04 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 34.97 | 35.01 |
| 12 day SMA | 35.06 | 35.07 | 35.08 |
| 20 day SMA | 35.12 | 35.13 | 35.16 |
| 35 day SMA | 35.15 | 35.14 | 35.13 |
| 50 day SMA | 35.04 | 35.04 | 35.05 |
| 100 day SMA | 35.3 | 35.31 | 35.31 |
| 150 day SMA | 35.35 | 35.35 | 35.36 |
| 200 day SMA | 35.41 | 35.41 | 35.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.