Login or Join
HomepageSprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PHYS are 34.16 and 34.72
| Daily Target 1 | 33.72 |
| Daily Target 2 | 34.04 |
| Daily Target 3 | 34.276666666667 |
| Daily Target 4 | 34.6 |
| Daily Target 5 | 34.84 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 34.37 (-0.09%) | 34.05 | 33.95 - 34.51 | 0.8659 times | Wed 20 May 2026 | 34.40 (1.45%) | 33.84 | 33.80 - 34.45 | 1.0673 times | Tue 19 May 2026 | 33.91 (-1.68%) | 34.66 | 33.82 - 34.66 | 0.9164 times | Mon 18 May 2026 | 34.49 (0.23%) | 34.62 | 34.31 - 34.70 | 0.9153 times | Fri 15 May 2026 | 34.41 (-2.38%) | 34.47 | 34.16 - 34.57 | 0.9574 times | Thu 14 May 2026 | 35.25 (-0.76%) | 35.52 | 35.25 - 35.98 | 0.6687 times | Wed 13 May 2026 | 35.52 (-0.62%) | 35.50 | 35.37 - 35.69 | 0.8222 times | Tue 12 May 2026 | 35.74 (-0.39%) | 35.65 | 35.16 - 35.84 | 1.0067 times | Mon 11 May 2026 | 35.88 (0.22%) | 35.78 | 35.69 - 36.00 | 1.2987 times | Fri 08 May 2026 | 35.80 (0.56%) | 35.82 | 35.63 - 35.99 | 1.4813 times | Thu 07 May 2026 | 35.60 (0.31%) | 35.89 | 35.52 - 36.08 | 2.2621 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 33.64 and 34.54
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 33.88 |
| Weekly Target 3 | 34.29 |
| Weekly Target 4 | 34.78 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 34.37 (-0.12%) | 34.62 | 33.80 - 34.70 | 0.44 times | Fri 15 May 2026 | 34.41 (-3.88%) | 35.78 | 34.16 - 36.00 | 0.5556 times | Fri 08 May 2026 | 35.80 (0.9%) | 35.44 | 35.37 - 36.08 | 0.6462 times | Wed 06 May 2026 | 35.48 (1.66%) | 34.79 | 34.05 - 35.68 | 0.5547 times | Fri 01 May 2026 | 34.90 (-2.4%) | 35.76 | 34.13 - 35.76 | 1.078 times | Fri 24 April 2026 | 35.76 (-2.85%) | 36.60 | 35.37 - 36.61 | 0.902 times | Fri 17 April 2026 | 36.81 (1.97%) | 35.87 | 35.61 - 37.06 | 0.9603 times | Fri 10 April 2026 | 36.10 (2.01%) | 35.34 | 34.83 - 36.40 | 0.9925 times | Thu 02 April 2026 | 35.39 (3.72%) | 34.25 | 33.98 - 36.36 | 1.2884 times | Fri 27 March 2026 | 34.12 (0.8%) | 33.14 | 32.74 - 34.60 | 2.5824 times | Fri 20 March 2026 | 33.85 (-11.13%) | 38.08 | 33.70 - 38.27 | 2.2959 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 32.95 and 35.23
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 33.42 |
| Monthly Target 3 | 34.75 |
| Monthly Target 4 | 35.7 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 34.37 (-1.86%) | 34.78 | 33.80 - 36.08 | 0.376 times | Thu 30 April 2026 | 35.02 (-1.19%) | 35.65 | 34.13 - 37.06 | 0.6833 times | Tue 31 March 2026 | 35.44 (-11.73%) | 40.75 | 32.74 - 40.91 | 1.4036 times | Fri 27 February 2026 | 40.15 (9.88%) | 35.93 | 33.30 - 40.20 | 1.455 times | Fri 30 January 2026 | 36.54 (10.69%) | 33.43 | 32.96 - 42.25 | 2.0248 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 0.9075 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.5429 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.3524 times | Tue 30 September 2025 | 29.62 (11.69%) | 26.78 | 26.75 - 29.62 | 0.7888 times | Fri 29 August 2025 | 26.52 (5.36%) | 25.63 | 25.42 - 26.54 | 0.4657 times | Thu 31 July 2025 | 25.17 (-0.71%) | 25.65 | 25.00 - 26.33 | 0.3904 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PHYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 34.32 |
| 12 day DMA | 35.07 |
| 20 day DMA | 34.98 |
| 35 day DMA | 35.42 |
| 50 day DMA | 35.41 |
| 100 day DMA | 36.35 |
| 150 day DMA | 34.85 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.47 | 34.52 | 34.58 |
| 12 day EMA | 34.8 | 34.88 | 34.97 |
| 20 day EMA | 35.03 | 35.1 | 35.17 |
| 35 day EMA | 35.33 | 35.39 | 35.45 |
| 50 day EMA | 35.61 | 35.66 | 35.71 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.32 | 34.49 | 34.72 |
| 12 day SMA | 35.07 | 35.16 | 35.17 |
| 20 day SMA | 34.98 | 35.04 | 35.1 |
| 35 day SMA | 35.42 | 35.45 | 35.5 |
| 50 day SMA | 35.41 | 35.51 | 35.61 |
| 100 day SMA | 36.35 | 36.34 | 36.34 |
| 150 day SMA | 34.85 | 34.83 | 34.82 |
| 200 day SMA | 33.12 | 33.08 | 33.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.