Login or Join
HomepageSprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PHYS are 31.04 and 31.52
| Daily Target 1 | 30.91 |
| Daily Target 2 | 31.17 |
| Daily Target 3 | 31.393333333333 |
| Daily Target 4 | 31.65 |
| Daily Target 5 | 31.87 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 31.42 (1.03%) | 31.62 | 31.14 - 31.62 | 0.4363 times | Thu 02 July 2026 | 31.10 (2.3%) | 30.69 | 30.50 - 31.19 | 0.8296 times | Wed 01 July 2026 | 30.40 (0.7%) | 29.95 | 29.90 - 30.95 | 1.3116 times | Tue 30 June 2026 | 30.19 (-0.26%) | 30.34 | 30.00 - 30.64 | 1.2776 times | Mon 29 June 2026 | 30.27 (-1.24%) | 30.50 | 30.12 - 31.00 | 0.7335 times | Fri 26 June 2026 | 30.65 (1.12%) | 30.13 | 30.13 - 31.52 | 0.6638 times | Thu 25 June 2026 | 30.31 (1.07%) | 30.20 | 29.90 - 31.02 | 1.3572 times | Wed 24 June 2026 | 29.99 (-3.07%) | 30.52 | 29.77 - 30.80 | 1.886 times | Tue 23 June 2026 | 30.94 (-2.06%) | 30.99 | 30.93 - 31.17 | 0.8844 times | Mon 22 June 2026 | 31.59 (-0.72%) | 31.57 | 31.43 - 31.72 | 0.6198 times | Thu 18 June 2026 | 31.82 (-0.38%) | 32.38 | 31.68 - 32.38 | 0.5556 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 31.04 and 31.52
| Weekly Target 1 | 30.91 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 31.393333333333 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 31.42 (1.03%) | 31.62 | 31.14 - 31.62 | 0.1507 times | Thu 02 July 2026 | 31.10 (1.47%) | 30.50 | 29.90 - 31.19 | 1.434 times | Fri 26 June 2026 | 30.65 (-3.68%) | 31.57 | 29.77 - 31.72 | 1.8687 times | Thu 18 June 2026 | 31.82 (0.22%) | 32.67 | 31.68 - 33.04 | 1.1003 times | Fri 12 June 2026 | 31.75 (-2.43%) | 32.41 | 30.55 - 32.85 | 1.8161 times | Fri 05 June 2026 | 32.54 (-5.43%) | 34.05 | 32.51 - 34.27 | 0.8637 times | Fri 29 May 2026 | 34.41 (0.88%) | 34.15 | 33.33 - 34.73 | 0.6688 times | Fri 22 May 2026 | 34.11 (-0.87%) | 34.62 | 33.80 - 34.70 | 0.6299 times | Fri 15 May 2026 | 34.41 (-3.88%) | 35.78 | 34.16 - 36.00 | 0.6785 times | Fri 08 May 2026 | 35.80 (0.9%) | 35.44 | 35.37 - 36.08 | 0.7892 times | Wed 06 May 2026 | 35.48 (1.66%) | 34.79 | 34.05 - 35.68 | 0.6775 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 30.66 and 32.38
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 30.34 |
| Monthly Target 3 | 30.98 |
| Monthly Target 4 | 32.06 |
| Monthly Target 5 | 32.7 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 31.42 (4.07%) | 29.95 | 29.90 - 31.62 | 0.1169 times | Tue 30 June 2026 | 30.19 (-12.26%) | 34.05 | 29.77 - 34.27 | 0.8332 times | Fri 29 May 2026 | 34.41 (-1.74%) | 34.78 | 33.33 - 36.08 | 0.4847 times | Thu 30 April 2026 | 35.02 (-1.19%) | 35.65 | 34.13 - 37.06 | 0.6993 times | Tue 31 March 2026 | 35.44 (-11.73%) | 40.75 | 32.74 - 40.91 | 1.4364 times | Fri 27 February 2026 | 40.15 (9.88%) | 35.93 | 33.30 - 40.20 | 1.489 times | Fri 30 January 2026 | 36.54 (10.69%) | 33.43 | 32.96 - 42.25 | 2.0721 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 0.9288 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.5556 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.384 times | Tue 30 September 2025 | 29.62 (11.69%) | 26.78 | 26.75 - 29.62 | 0.8072 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PHYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 30.68 |
| 12 day DMA | 30.89 |
| 20 day DMA | 31.36 |
| 35 day DMA | 32.56 |
| 50 day DMA | 33.36 |
| 100 day DMA | 35.18 |
| 150 day DMA | 35.06 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.91 | 30.66 | 30.44 |
| 12 day EMA | 31.05 | 30.98 | 30.96 |
| 20 day EMA | 31.52 | 31.53 | 31.57 |
| 35 day EMA | 32.37 | 32.43 | 32.51 |
| 50 day EMA | 33.32 | 33.4 | 33.49 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.68 | 30.52 | 30.36 |
| 12 day SMA | 30.89 | 30.99 | 31.11 |
| 20 day SMA | 31.36 | 31.48 | 31.61 |
| 35 day SMA | 32.56 | 32.68 | 32.81 |
| 50 day SMA | 33.36 | 33.44 | 33.54 |
| 100 day SMA | 35.18 | 35.25 | 35.32 |
| 150 day SMA | 35.06 | 35.06 | 35.07 |
| 200 day SMA | 33.92 | 33.91 | 33.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.