Login or Join
HomepageSprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PHYS are 30.98 and 31.33
| Daily Target 1 | 30.9 |
| Daily Target 2 | 31.05 |
| Daily Target 3 | 31.246666666667 |
| Daily Target 4 | 31.4 |
| Daily Target 5 | 31.6 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.21 (0%) | 31.44 | 31.09 - 31.44 | 0.7473 times | Fri 02 October 2026 | 31.21 (-0.79%) | 31.61 | 31.08 - 31.66 | 1.0753 times | Thu 01 October 2026 | 31.46 (0.61%) | 31.35 | 31.24 - 31.52 | 0.8326 times | Wed 30 September 2026 | 31.27 (-0.57%) | 31.57 | 31.18 - 31.60 | 1.3629 times | Tue 29 September 2026 | 31.45 (1.16%) | 31.32 | 31.20 - 31.45 | 0.7001 times | Mon 28 September 2026 | 31.09 (-3.98%) | 31.20 | 31.00 - 31.37 | 1.2622 times | Fri 25 September 2026 | 32.38 (0.59%) | 32.25 | 32.10 - 32.42 | 0.7901 times | Thu 24 September 2026 | 32.19 (-0.59%) | 32.29 | 32.05 - 32.38 | 1.0996 times | Wed 23 September 2026 | 32.38 (-1.67%) | 32.56 | 32.28 - 32.58 | 0.8529 times | Tue 22 September 2026 | 32.93 (0.3%) | 32.71 | 32.60 - 33.06 | 1.277 times | Mon 21 September 2026 | 32.83 (-0.61%) | 32.94 | 32.63 - 32.99 | 0.5735 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 30.98 and 31.33
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 31.246666666667 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.21 (0%) | 31.44 | 31.09 - 31.44 | 0.15 times | Fri 02 October 2026 | 31.21 (-3.61%) | 31.20 | 31.00 - 31.66 | 1.0502 times | Fri 25 September 2026 | 32.38 (-1.97%) | 32.94 | 32.05 - 33.06 | 0.9218 times | Fri 18 September 2026 | 33.03 (0.52%) | 32.28 | 31.94 - 33.20 | 1.3643 times | Fri 11 September 2026 | 32.86 (-2.2%) | 33.31 | 32.59 - 33.55 | 0.8065 times | Fri 04 September 2026 | 33.60 (-0.59%) | 33.70 | 32.74 - 34.15 | 1.0467 times | Fri 28 August 2026 | 33.80 (-3.43%) | 35.44 | 33.67 - 35.52 | 1.0517 times | Fri 21 August 2026 | 35.00 (5.33%) | 33.38 | 32.99 - 35.10 | 1.2202 times | Fri 14 August 2026 | 33.23 (1.1%) | 32.83 | 32.70 - 33.70 | 0.7266 times | Fri 07 August 2026 | 32.87 (7.42%) | 30.48 | 30.41 - 33.18 | 1.6619 times | Fri 31 July 2026 | 30.60 (-0.13%) | 30.81 | 30.21 - 31.15 | 0.8097 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 30.86 and 31.44
| Monthly Target 1 | 30.74 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 31.316666666667 |
| Monthly Target 4 | 31.55 |
| Monthly Target 5 | 31.9 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.21 (-0.19%) | 31.35 | 31.08 - 31.66 | 0.1075 times | Wed 30 September 2026 | 31.27 (-7.51%) | 32.94 | 31.00 - 34.15 | 0.9256 times | Mon 31 August 2026 | 33.81 (10.49%) | 30.48 | 30.41 - 35.52 | 0.9836 times | Fri 31 July 2026 | 30.60 (1.36%) | 29.95 | 29.89 - 31.62 | 0.697 times | Tue 30 June 2026 | 30.19 (-12.26%) | 34.05 | 29.77 - 34.27 | 0.8654 times | Fri 29 May 2026 | 34.41 (-1.74%) | 34.78 | 33.33 - 36.08 | 0.5035 times | Thu 30 April 2026 | 35.02 (-1.19%) | 35.65 | 34.13 - 37.06 | 0.7264 times | Tue 31 March 2026 | 35.44 (-11.73%) | 40.75 | 32.74 - 40.91 | 1.4921 times | Fri 27 February 2026 | 40.15 (9.88%) | 35.93 | 33.30 - 40.20 | 1.5466 times | Fri 30 January 2026 | 36.54 (10.69%) | 33.43 | 32.96 - 42.25 | 2.1523 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 0.9647 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PHYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 31.95 |
| 20 day DMA | 32.25 |
| 35 day DMA | 33.05 |
| 50 day DMA | 32.71 |
| 100 day DMA | 32.35 |
| 150 day DMA | 33.55 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.46 | 31.58 |
| 12 day EMA | 31.79 | 31.9 | 32.03 |
| 20 day EMA | 32.12 | 32.22 | 32.33 |
| 35 day EMA | 32.26 | 32.32 | 32.39 |
| 50 day EMA | 32.41 | 32.46 | 32.51 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 31.3 | 31.53 |
| 12 day SMA | 31.95 | 32.09 | 32.17 |
| 20 day SMA | 32.25 | 32.37 | 32.51 |
| 35 day SMA | 33.05 | 33.11 | 33.16 |
| 50 day SMA | 32.71 | 32.7 | 32.68 |
| 100 day SMA | 32.35 | 32.39 | 32.43 |
| 150 day SMA | 33.55 | 33.61 | 33.67 |
| 200 day SMA | 34.33 | 34.34 | 34.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.