Login or Join
HomepageSprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PHYS are 33.03 and 33.67
| Daily Target 1 | 32.53 |
| Daily Target 2 | 32.89 |
| Daily Target 3 | 33.173333333333 |
| Daily Target 4 | 33.53 |
| Daily Target 5 | 33.81 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.24 (0.09%) | 32.90 | 32.82 - 33.46 | 0.9199 times | Mon 23 March 2026 | 33.21 (-1.89%) | 33.14 | 32.74 - 33.92 | 2.0807 times | Fri 20 March 2026 | 33.85 (-3.4%) | 35.16 | 33.70 - 35.18 | 1.6967 times | Thu 19 March 2026 | 35.04 (-7.67%) | 35.75 | 34.11 - 36.69 | 2.0298 times | Tue 17 March 2026 | 37.95 (-0.26%) | 38.00 | 37.75 - 38.27 | 0.4545 times | Mon 16 March 2026 | 38.05 (-0.11%) | 38.08 | 37.75 - 38.24 | 0.8091 times | Fri 13 March 2026 | 38.09 (-1.4%) | 38.61 | 38.04 - 38.99 | 0.6228 times | Thu 12 March 2026 | 38.63 (-2.08%) | 39.35 | 38.59 - 39.35 | 0.438 times | Wed 11 March 2026 | 39.45 (-0.3%) | 39.44 | 39.18 - 39.54 | 0.3522 times | Tue 10 March 2026 | 39.57 (1.07%) | 39.67 | 39.30 - 39.89 | 0.5963 times | Mon 09 March 2026 | 39.15 (-0.15%) | 38.59 | 38.43 - 39.16 | 0.6563 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 32.99 and 34.17
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 33.3 |
| Weekly Target 4 | 33.86 |
| Weekly Target 5 | 34.48 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.24 (-1.8%) | 33.14 | 32.74 - 33.92 | 0.5865 times | Fri 20 March 2026 | 33.85 (-11.13%) | 38.08 | 33.70 - 38.27 | 0.9754 times | Fri 13 March 2026 | 38.09 (-2.86%) | 38.59 | 38.04 - 39.89 | 0.521 times | Fri 06 March 2026 | 39.21 (-2.34%) | 40.75 | 38.06 - 40.91 | 0.9302 times | Fri 27 February 2026 | 40.15 (3.85%) | 39.27 | 38.89 - 40.20 | 0.5152 times | Fri 20 February 2026 | 38.66 (2.22%) | 36.78 | 36.36 - 38.69 | 0.5312 times | Fri 13 February 2026 | 37.82 (0%) | 37.58 | 37.33 - 37.99 | 0.1392 times | Fri 13 February 2026 | 37.82 (1.37%) | 37.85 | 36.71 - 38.58 | 0.974 times | Fri 06 February 2026 | 37.31 (2.11%) | 35.93 | 33.30 - 38.00 | 1.7835 times | Fri 30 January 2026 | 36.54 (-3.99%) | 38.60 | 35.26 - 42.25 | 3.0438 times | Fri 23 January 2026 | 38.06 (8.62%) | 36.03 | 35.52 - 38.15 | 1.0819 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 28.91 and 37.08
| Monthly Target 1 | 27.46 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 35.63 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.24 (-17.21%) | 40.75 | 32.74 - 40.91 | 1.1668 times | Fri 27 February 2026 | 40.15 (9.88%) | 35.93 | 33.30 - 40.20 | 1.527 times | Fri 30 January 2026 | 36.54 (10.69%) | 33.43 | 32.96 - 42.25 | 2.125 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 0.9525 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.5698 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.4194 times | Tue 30 September 2025 | 29.62 (11.69%) | 26.78 | 26.75 - 29.62 | 0.8279 times | Fri 29 August 2025 | 26.52 (5.36%) | 25.63 | 25.42 - 26.54 | 0.4887 times | Thu 31 July 2025 | 25.17 (-0.71%) | 25.65 | 25.00 - 26.33 | 0.4097 times | Mon 30 June 2025 | 25.35 (0.8%) | 25.64 | 24.86 - 26.42 | 0.5133 times | Fri 30 May 2025 | 25.15 (0.04%) | 24.58 | 24.07 - 26.17 | 0.7988 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PHYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 37.12 |
| 20 day DMA | 38.06 |
| 35 day DMA | 37.92 |
| 50 day DMA | 37.66 |
| 100 day DMA | 34.93 |
| 150 day DMA | 32.9 |
| 200 day DMA | 31.09 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.51 | 35.14 | 36.11 |
| 12 day EMA | 36.26 | 36.81 | 37.46 |
| 20 day EMA | 37.02 | 37.42 | 37.86 |
| 35 day EMA | 37.28 | 37.52 | 37.77 |
| 50 day EMA | 37.06 | 37.22 | 37.38 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 35.62 | 36.6 |
| 12 day SMA | 37.12 | 37.57 | 38.06 |
| 20 day SMA | 38.06 | 38.39 | 38.67 |
| 35 day SMA | 37.92 | 37.97 | 38.07 |
| 50 day SMA | 37.66 | 37.68 | 37.7 |
| 100 day SMA | 34.93 | 34.89 | 34.87 |
| 150 day SMA | 32.9 | 32.85 | 32.8 |
| 200 day SMA | 31.09 | 31.05 | 31.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.