PharmaceuticalMedical PILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pharmaceutical Medical PILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PharmaceuticalMedical

Strong Daily Stock price targets for PharmaceuticalMedical PILL are 11.62 and 12.72

Daily Target 1	11.43
Daily Target 2	11.81
Daily Target 3	12.53
Daily Target 4	12.91
Daily Target 5	13.63

Daily price and volume Pharmaceutical Medical

Date	Closing	Open	Range	Volume
Fri 23 January 2026	12.19 (-6.23%)	12.97	12.15 - 13.25	0.8793 times
Thu 22 January 2026	13.00 (2.44%)	12.88	12.81 - 13.39	1.2864 times
Wed 21 January 2026	12.69 (2.5%)	12.51	12.23 - 12.78	1.1603 times
Tue 20 January 2026	12.38 (4.47%)	11.75	10.97 - 12.48	1.8304 times
Fri 16 January 2026	11.85 (-1.58%)	12.20	11.83 - 12.22	0.75 times
Thu 15 January 2026	12.04 (-4.06%)	12.60	11.92 - 12.91	0.7804 times
Wed 14 January 2026	12.55 (4.67%)	11.91	11.90 - 12.64	0.7297 times
Tue 13 January 2026	11.99 (0.76%)	12.08	11.29 - 12.08	1.0992 times
Mon 12 January 2026	11.90 (-0.25%)	11.83	11.57 - 12.06	0.6813 times
Fri 09 January 2026	11.93 (-3.63%)	12.22	11.93 - 12.59	0.803 times
Thu 08 January 2026	12.38 (-2.37%)	12.80	12.23 - 12.81	0.8843 times

Daily chart PharmaceuticalMedical

Weekly price and charts PharmaceuticalMedical

Strong weekly Stock price targets for PharmaceuticalMedical PILL are 11.58 and 14

Weekly Target 1	9.76
Weekly Target 2	10.98
Weekly Target 3	12.183333333333
Weekly Target 4	13.4
Weekly Target 5	14.6

Weekly price and volumes for Pharmaceutical Medical

Date	Closing	Open	Range	Volume
Fri 23 January 2026	12.19 (2.87%)	11.75	10.97 - 13.39	0.6732 times
Fri 16 January 2026	11.85 (-0.67%)	11.83	11.29 - 12.91	0.5275 times
Fri 09 January 2026	11.93 (1.45%)	11.86	11.03 - 12.83	1.426 times
Fri 02 January 2026	11.76 (-10.71%)	13.29	11.30 - 13.33	1.3697 times
Fri 26 December 2025	13.17 (6.12%)	12.53	12.41 - 13.33	0.8695 times
Fri 19 December 2025	12.41 (-0.16%)	12.58	11.59 - 12.72	0.6839 times
Fri 12 December 2025	12.43 (9.81%)	11.99	11.98 - 13.15	1.4013 times
Fri 05 December 2025	11.32 (-1.91%)	11.29	10.27 - 11.41	0.8351 times
Fri 28 November 2025	11.54 (15.28%)	10.13	10.13 - 11.70	0.8203 times
Fri 21 November 2025	10.01 (6.72%)	9.44	9.41 - 10.54	1.3935 times
Fri 14 November 2025	9.38 (16.52%)	8.28	8.28 - 9.83	1.2415 times

weekly chart PharmaceuticalMedical

Monthly price and charts PharmaceuticalMedical

Strong monthly Stock price targets for PharmaceuticalMedical PILL are 10.37 and 12.79

Monthly Target 1	9.76
Monthly Target 2	10.98
Monthly Target 3	12.183333333333
Monthly Target 4	13.4
Monthly Target 5	14.6

Monthly price and volumes Pharmaceutical Medical

Date	Closing	Open	Range	Volume
Fri 23 January 2026	12.19 (-0.57%)	12.63	10.97 - 13.39	0.9552 times
Wed 31 December 2025	12.26 (6.24%)	11.29	10.27 - 13.33	1.2514 times
Fri 28 November 2025	11.54 (29.81%)	8.44	7.75 - 11.70	1.0804 times
Fri 31 October 2025	8.89 (10.16%)	8.10	7.49 - 8.95	0.9535 times
Tue 30 September 2025	8.07 (1.38%)	7.89	7.06 - 8.20	0.9513 times
Fri 29 August 2025	7.96 (48.79%)	5.28	5.20 - 8.10	0.7983 times
Thu 31 July 2025	5.35 (3.48%)	5.13	5.11 - 6.31	0.7321 times
Mon 30 June 2025	5.17 (-1.34%)	5.31	5.06 - 6.10	0.783 times
Fri 30 May 2025	5.24 (-6.6%)	5.38	4.67 - 5.56	1.1893 times
Wed 30 April 2025	5.61 (-22.3%)	7.14	3.62 - 7.14	1.3055 times
Mon 31 March 2025	7.22 (-5.74%)	7.74	6.42 - 7.81	0.3566 times

monthly chart PharmaceuticalMedical

Indicator Analysis of PharmaceuticalMedical

Please login to view indicator analysis. or View indicator analysis of PharmaceuticalMedical PILL on MunafaSutra.com for free

DMA SMA EMA moving averages of Pharmaceutical Medical PILL

DMA (daily moving average) of Pharmaceutical Medical PILL

DMA period	DMA value
5 day DMA	12.42
12 day DMA	12.3
20 day DMA	12.33
35 day DMA	12.25
50 day DMA	11.63
100 day DMA	9.84
150 day DMA	8.59
200 day DMA	7.7

EMA (exponential moving average) of Pharmaceutical Medical PILL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.44	12.56	12.34
12 day EMA	12.33	12.36	12.24
20 day EMA	12.24	12.24	12.16
35 day EMA	11.82	11.8	11.73
50 day EMA	11.44	11.41	11.34

SMA (simple moving average) of Pharmaceutical Medical PILL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.42	12.39	12.3
12 day SMA	12.3	12.26	12.14
20 day SMA	12.33	12.35	12.35
35 day SMA	12.25	12.19	12.14
50 day SMA	11.63	11.56	11.46
100 day SMA	9.84	9.8	9.75
150 day SMA	8.59	8.55	8.5
200 day SMA	7.7	7.66	7.63