PharmaceuticalMedical PILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pharmaceutical Medical PILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PharmaceuticalMedical

Strong Daily Stock price targets for PharmaceuticalMedical PILL are 13.66 and 14.2

Daily Target 113.55
Daily Target 213.77
Daily Target 314.086666666667
Daily Target 414.31
Daily Target 514.63

Daily price and volume Pharmaceutical Medical

Date Closing Open Range Volume
Mon 26 October 2026 14.00 (0.72%) 14.40 13.86 - 14.40 1.1274 times
Fri 23 October 2026 13.90 (-7.52%) 15.00 13.68 - 15.00 0.9411 times
Thu 22 October 2026 15.03 (1.83%) 14.80 14.77 - 15.44 0.5544 times
Wed 21 October 2026 14.76 (-1.34%) 15.03 14.75 - 15.26 0.5663 times
Tue 20 October 2026 14.96 (8.88%) 13.80 13.80 - 15.16 1.0955 times
Mon 19 October 2026 13.74 (2.46%) 13.46 13.33 - 13.78 0.6307 times
Fri 16 October 2026 13.41 (-6.35%) 14.56 13.25 - 14.56 1.8131 times
Thu 15 October 2026 14.32 (4.6%) 13.97 13.97 - 14.91 1.0421 times
Wed 14 October 2026 13.69 (-0.07%) 13.58 13.56 - 14.26 1.047 times
Tue 13 October 2026 13.70 (-9.15%) 15.08 13.63 - 15.08 1.1825 times
Mon 12 October 2026 15.08 (-2.77%) 15.31 15.00 - 15.40 1.0273 times

Daily chart PharmaceuticalMedical

Weekly price and charts PharmaceuticalMedical

Strong weekly Stock price targets for PharmaceuticalMedical PILL are 13.66 and 14.2

Weekly Target 113.55
Weekly Target 213.77
Weekly Target 314.086666666667
Weekly Target 414.31
Weekly Target 514.63

Weekly price and volumes for Pharmaceutical Medical

Date Closing Open Range Volume
Mon 26 October 2026 14.00 (0.72%) 14.40 13.86 - 14.40 0.2206 times
Fri 23 October 2026 13.90 (3.65%) 13.46 13.33 - 15.44 0.7412 times
Fri 16 October 2026 13.41 (-13.54%) 15.31 13.25 - 15.40 1.196 times
Fri 09 October 2026 15.51 (4.51%) 15.08 13.80 - 15.72 1.1783 times
Fri 02 October 2026 14.84 (-11.51%) 16.29 14.62 - 17.30 1.1659 times
Fri 25 September 2026 16.77 (-3.34%) 17.66 16.30 - 19.05 1.135 times
Fri 18 September 2026 17.35 (-3.88%) 18.50 17.00 - 18.78 0.784 times
Fri 11 September 2026 18.05 (-13.72%) 20.57 17.96 - 20.75 1.1989 times
Fri 04 September 2026 20.92 (-0.05%) 20.54 20.10 - 21.62 1.2391 times
Fri 28 August 2026 20.93 (-8.28%) 22.71 20.83 - 23.51 1.141 times
Fri 21 August 2026 22.82 (7.44%) 21.24 20.05 - 24.15 1.7251 times

weekly chart PharmaceuticalMedical

Monthly price and charts PharmaceuticalMedical

Strong monthly Stock price targets for PharmaceuticalMedical PILL are 12.21 and 15.05

Monthly Target 111.61
Monthly Target 212.8
Monthly Target 314.446666666667
Monthly Target 415.64
Monthly Target 517.29

Monthly price and volumes Pharmaceutical Medical

Date Closing Open Range Volume
Mon 26 October 2026 14.00 (-11.89%) 16.00 13.25 - 16.09 0.503 times
Wed 30 September 2026 15.89 (-23.64%) 20.84 15.85 - 21.62 0.6388 times
Mon 31 August 2026 20.81 (10.99%) 18.85 17.90 - 24.15 0.6837 times
Fri 31 July 2026 18.75 (3.65%) 18.09 17.11 - 21.37 1.0696 times
Tue 30 June 2026 18.09 (45.42%) 12.20 10.70 - 18.68 1.0728 times
Fri 29 May 2026 12.44 (1.06%) 12.63 10.66 - 14.25 0.7172 times
Thu 30 April 2026 12.31 (20.45%) 10.26 9.93 - 13.55 0.752 times
Tue 31 March 2026 10.22 (-20.03%) 12.22 8.79 - 12.80 1.4931 times
Fri 27 February 2026 12.78 (10.55%) 11.61 11.52 - 13.67 1.4416 times
Fri 30 January 2026 11.56 (-5.71%) 12.63 10.97 - 13.39 1.6283 times
Wed 31 December 2025 12.26 (6.24%) 11.29 10.27 - 13.33 1.8015 times

monthly chart PharmaceuticalMedical

DMA SMA EMA moving averages of Pharmaceutical Medical PILL

DMA (daily moving average) of Pharmaceutical Medical PILL

DMA period DMA value
5 day DMA 14.53
12 day DMA 14.34
20 day DMA 14.63
35 day DMA 16.06
50 day DMA 17.82
100 day DMA 17.8
150 day DMA 15.86
200 day DMA 14.87

EMA (exponential moving average) of Pharmaceutical Medical PILL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.3914.63
12 day EMA14.4714.5614.68
20 day EMA14.9915.0915.21
35 day EMA16.2616.3916.54
50 day EMA17.717.8518.01

SMA (simple moving average) of Pharmaceutical Medical PILL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.4814.38
12 day SMA14.3414.414.44
20 day SMA14.6314.7914.94
35 day SMA16.0616.2616.46
50 day SMA17.8217.9618.09
100 day SMA17.817.7817.75
150 day SMA15.8615.8315.8
200 day SMA14.8714.8514.85
Back to top | Use Dark Theme