DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicPharmaceuticals

Strong Daily Stock price targets for DynamicPharmaceuticals PJP are 105.55 and 106.83

Daily Target 1	104.51
Daily Target 2	105.31
Daily Target 3	105.79333333333
Daily Target 4	106.59
Daily Target 5	107.07

Daily price and volume Dynamic Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 19 May 2026	106.10 (1%)	105.28	105.00 - 106.28	0.4316 times
Mon 18 May 2026	105.05 (-0.56%)	105.40	105.00 - 105.61	0.2114 times
Fri 15 May 2026	105.64 (-1.98%)	107.42	105.56 - 107.42	0.2462 times
Thu 14 May 2026	107.77 (-0.6%)	108.46	107.77 - 108.47	0.8731 times
Wed 13 May 2026	108.42 (1.72%)	106.56	106.56 - 108.42	1.2409 times
Tue 12 May 2026	106.59 (1.21%)	105.69	105.64 - 106.87	0.4455 times
Mon 11 May 2026	105.32 (-0.23%)	105.70	105.32 - 106.81	1.7675 times
Fri 08 May 2026	105.56 (-1.26%)	106.49	105.28 - 106.76	2.0571 times
Thu 07 May 2026	106.91 (-0.98%)	107.08	106.32 - 107.30	1.0174 times
Wed 06 May 2026	107.97 (0%)	107.79	107.24 - 108.08	1.7093 times
Wed 06 May 2026	107.97 (1.31%)	107.79	107.24 - 108.08	1.9341 times

Daily chart DynamicPharmaceuticals

Weekly price and charts DynamicPharmaceuticals

Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 105.55 and 106.83

Weekly Target 1	104.51
Weekly Target 2	105.31
Weekly Target 3	105.79333333333
Weekly Target 4	106.59
Weekly Target 5	107.07

Weekly price and volumes for Dynamic Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 19 May 2026	106.10 (0.44%)	105.40	105.00 - 106.28	0.047 times
Fri 15 May 2026	105.64 (0.08%)	105.70	105.32 - 108.47	0.3345 times
Fri 08 May 2026	105.56 (-2.23%)	107.79	105.28 - 108.08	0.3499 times
Wed 06 May 2026	107.97 (2.59%)	104.71	104.71 - 108.08	0.3749 times
Fri 01 May 2026	105.24 (1.21%)	105.29	102.99 - 105.73	1.5885 times
Fri 24 April 2026	103.98 (-3.1%)	106.88	103.35 - 107.10	5.7682 times
Fri 17 April 2026	107.31 (3.62%)	102.96	102.83 - 107.31	0.4496 times
Fri 10 April 2026	103.56 (0.49%)	102.86	101.24 - 105.78	0.3585 times
Thu 02 April 2026	103.05 (3.28%)	100.53	100.53 - 104.95	0.3144 times
Fri 27 March 2026	99.78 (-0.42%)	101.18	99.05 - 102.77	0.4146 times
Fri 20 March 2026	100.20 (-1.76%)	103.32	99.92 - 103.67	0.2799 times

weekly chart DynamicPharmaceuticals

Monthly price and charts DynamicPharmaceuticals

Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 105.41 and 109.17

Monthly Target 1	102.67
Monthly Target 2	104.38
Monthly Target 3	106.42666666667
Monthly Target 4	108.14
Monthly Target 5	110.19

Monthly price and volumes Dynamic Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 19 May 2026	106.10 (1.05%)	105.01	104.71 - 108.47	0.4619 times
Thu 30 April 2026	105.00 (1.2%)	104.37	101.24 - 107.31	2.2256 times
Tue 31 March 2026	103.76 (-4.25%)	107.66	99.05 - 108.90	0.5326 times
Fri 27 February 2026	108.37 (2.95%)	105.23	105.23 - 110.81	1.115 times
Fri 30 January 2026	105.26 (0.69%)	104.67	102.46 - 106.71	3.6896 times
Wed 31 December 2025	104.54 (-1.54%)	105.53	103.79 - 108.40	0.6548 times
Fri 28 November 2025	106.17 (9.54%)	96.24	96.06 - 106.75	0.4745 times
Fri 31 October 2025	96.92 (4.79%)	92.92	92.10 - 96.94	0.2778 times
Tue 30 September 2025	92.49 (1.51%)	91.38	90.01 - 93.65	0.2486 times
Fri 29 August 2025	91.11 (12.86%)	80.63	80.63 - 92.30	0.3196 times
Thu 31 July 2025	80.73 (1.08%)	79.72	79.72 - 84.73	0.1866 times

monthly chart DynamicPharmaceuticals

Indicator Analysis of DynamicPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of DynamicPharmaceuticals PJP on MunafaSutra.com for free

DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP

DMA (daily moving average) of Dynamic Pharmaceuticals PJP

DMA period	DMA value
5 day DMA	106.6
12 day DMA	106.66
20 day DMA	105.79
35 day DMA	105.34
50 day DMA	104.37
100 day DMA	105.65
150 day DMA	104.2
200 day DMA	100.96

EMA (exponential moving average) of Dynamic Pharmaceuticals PJP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	106.14	106.16	106.71
12 day EMA	106.19	106.21	106.42
20 day EMA	105.93	105.91	106
35 day EMA	105.33	105.28	105.29
50 day EMA	104.73	104.67	104.65

SMA (simple moving average) of Dynamic Pharmaceuticals PJP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	106.6	106.69	106.75
12 day SMA	106.66	106.64	106.65
20 day SMA	105.79	105.72	105.7
35 day SMA	105.34	105.27	105.15
50 day SMA	104.37	104.37	104.36
100 day SMA	105.65	105.67	105.69
150 day SMA	104.2	104.11	104.03
200 day SMA	100.96	100.84	100.72