DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicPharmaceuticals

Strong Daily Stock price targets for DynamicPharmaceuticals PJP are 106.67 and 108.95

Daily Target 1106.26
Daily Target 2107.08
Daily Target 3108.54
Daily Target 4109.36
Daily Target 5110.82

Daily price and volume Dynamic Pharmaceuticals

Date Closing Open Range Volume
Thu 05 February 2026 107.90 (-0.75%) 108.43 107.72 - 110.00 0.9176 times
Wed 04 February 2026 108.71 (1.61%) 107.66 107.66 - 109.21 1.8614 times
Tue 03 February 2026 106.99 (-0.21%) 106.72 106.40 - 108.02 0.267 times
Mon 02 February 2026 107.22 (1.86%) 105.23 105.23 - 107.22 2.8299 times
Fri 30 January 2026 105.26 (0.04%) 105.09 104.26 - 105.43 0.3024 times
Thu 29 January 2026 105.22 (0.57%) 104.75 104.75 - 105.69 0.4539 times
Wed 28 January 2026 104.62 (-1.4%) 106.03 104.59 - 106.03 0.8968 times
Tue 27 January 2026 106.11 (0.35%) 105.56 105.54 - 106.56 1.7414 times
Mon 26 January 2026 105.74 (0.64%) 104.91 104.91 - 105.74 0.4756 times
Fri 23 January 2026 105.07 (-0.83%) 105.78 104.53 - 105.97 0.2539 times
Thu 22 January 2026 105.95 (0.25%) 105.38 105.38 - 106.71 0.9968 times

Daily chart DynamicPharmaceuticals

Weekly price and charts DynamicPharmaceuticals

Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 106.57 and 111.34

Weekly Target 1102.94
Weekly Target 2105.42
Weekly Target 3107.71
Weekly Target 4110.19
Weekly Target 5112.48

Weekly price and volumes for Dynamic Pharmaceuticals

Date Closing Open Range Volume
Thu 05 February 2026 107.90 (2.51%) 105.23 105.23 - 110.00 0.6673 times
Fri 30 January 2026 105.26 (0.18%) 104.91 104.26 - 106.56 0.4395 times
Fri 23 January 2026 105.07 (1.03%) 102.91 102.91 - 106.71 0.6195 times
Fri 16 January 2026 104.00 (-1.2%) 105.97 103.25 - 106.18 5.9801 times
Fri 09 January 2026 105.26 (0.83%) 104.20 102.46 - 106.56 0.4247 times
Fri 02 January 2026 104.39 (-3.27%) 107.86 103.58 - 107.86 0.7763 times
Fri 26 December 2025 107.92 (0.85%) 106.44 106.44 - 108.40 0.1565 times
Fri 19 December 2025 107.01 (1.07%) 106.32 105.22 - 107.26 0.3431 times
Fri 12 December 2025 105.88 (0.52%) 105.94 103.88 - 105.96 0.2409 times
Fri 05 December 2025 105.33 (-0.79%) 105.53 103.79 - 106.09 0.3522 times
Fri 28 November 2025 106.17 (2%) 104.89 104.85 - 106.75 0.1948 times

weekly chart DynamicPharmaceuticals

Monthly price and charts DynamicPharmaceuticals

Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 106.57 and 111.34

Monthly Target 1102.94
Monthly Target 2105.42
Monthly Target 3107.71
Monthly Target 4110.19
Monthly Target 5112.48

Monthly price and volumes Dynamic Pharmaceuticals

Date Closing Open Range Volume
Thu 05 February 2026 107.90 (2.51%) 105.23 105.23 - 110.00 0.4419 times
Fri 30 January 2026 105.26 (0.69%) 104.67 102.46 - 106.71 5.2486 times
Wed 31 December 2025 104.54 (-1.54%) 105.53 103.79 - 108.40 0.9314 times
Fri 28 November 2025 106.17 (9.54%) 96.24 96.06 - 106.75 0.675 times
Fri 31 October 2025 96.92 (4.79%) 92.92 92.10 - 96.94 0.3952 times
Tue 30 September 2025 92.49 (1.51%) 91.38 90.01 - 93.65 0.3537 times
Fri 29 August 2025 91.11 (12.86%) 80.63 80.63 - 92.30 0.4547 times
Thu 31 July 2025 80.73 (1.08%) 79.72 79.72 - 84.73 0.2655 times
Mon 30 June 2025 79.87 (-0.14%) 79.93 78.77 - 83.26 0.4816 times
Fri 30 May 2025 79.98 (-2.36%) 81.51 77.69 - 82.13 0.7525 times
Wed 30 April 2025 81.91 (-5.43%) 84.64 72.25 - 85.62 0.648 times

monthly chart DynamicPharmaceuticals

DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP

DMA (daily moving average) of Dynamic Pharmaceuticals PJP

DMA period DMA value
5 day DMA 107.22
12 day DMA 106.21
20 day DMA 105.71
35 day DMA 105.89
50 day DMA 105.75
100 day DMA 100.67
150 day DMA 96.02
200 day DMA 92.02

EMA (exponential moving average) of Dynamic Pharmaceuticals PJP

EMA period EMA current EMA prev EMA prev2
5 day EMA107.36107.09106.28
12 day EMA106.51106.26105.81
20 day EMA106.12105.93105.64
35 day EMA105.81105.69105.51
50 day EMA105.73105.64105.51

SMA (simple moving average) of Dynamic Pharmaceuticals PJP

SMA period SMA current SMA prev SMA prev2
5 day SMA107.22106.68105.86
12 day SMA106.21105.9105.5
20 day SMA105.71105.62105.41
35 day SMA105.89105.87105.78
50 day SMA105.75105.68105.55
100 day SMA100.67100.53100.37
150 day SMA96.0295.8495.65
200 day SMA92.0291.8791.7
Back to top | Use Dark Theme