DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicPharmaceuticals

Strong Daily Stock price targets for DynamicPharmaceuticals PJP are 121.94 and 123.02

Daily Target 1121.11
Daily Target 2121.68
Daily Target 3122.18666666667
Daily Target 4122.76
Daily Target 5123.27

Daily price and volume Dynamic Pharmaceuticals

Date Closing Open Range Volume
Tue 07 July 2026 122.26 (1.81%) 121.63 121.61 - 122.69 0.4883 times
Mon 06 July 2026 120.09 (-0.33%) 120.88 119.92 - 120.88 0.6024 times
Thu 02 July 2026 120.49 (2.44%) 118.27 118.27 - 120.49 1.0041 times
Wed 01 July 2026 117.62 (-0.72%) 118.62 117.44 - 119.10 0.9939 times
Tue 30 June 2026 118.47 (-0.09%) 119.03 117.87 - 119.04 0.983 times
Mon 29 June 2026 118.58 (-0.09%) 119.00 117.53 - 119.00 2.041 times
Fri 26 June 2026 118.69 (2.48%) 116.10 116.10 - 118.88 2.2058 times
Thu 25 June 2026 115.82 (0.8%) 114.87 114.87 - 117.09 0.2241 times
Wed 24 June 2026 114.90 (0.71%) 114.51 114.51 - 115.79 0.4898 times
Tue 23 June 2026 114.09 (1.74%) 112.17 112.17 - 114.25 0.9677 times
Mon 22 June 2026 112.14 (0.46%) 111.46 111.19 - 112.42 2.4522 times

Daily chart DynamicPharmaceuticals

Weekly price and charts DynamicPharmaceuticals

Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 121.09 and 123.86

Weekly Target 1118.85
Weekly Target 2120.56
Weekly Target 3121.62333333333
Weekly Target 4123.33
Weekly Target 5124.39

Weekly price and volumes for Dynamic Pharmaceuticals

Date Closing Open Range Volume
Tue 07 July 2026 122.26 (1.47%) 120.88 119.92 - 122.69 0.2034 times
Thu 02 July 2026 120.49 (1.52%) 119.00 117.44 - 120.49 0.9367 times
Fri 26 June 2026 118.69 (6.32%) 111.46 111.19 - 118.88 1.1824 times
Thu 18 June 2026 111.63 (-1.95%) 114.03 110.63 - 114.03 1.8175 times
Fri 12 June 2026 113.85 (2.75%) 113.83 110.45 - 114.31 1.9347 times
Fri 05 June 2026 110.80 (1.29%) 109.20 105.62 - 111.90 1.3995 times
Fri 29 May 2026 109.39 (0.36%) 109.35 108.49 - 110.68 0.459 times
Fri 22 May 2026 109.00 (3.18%) 105.40 105.00 - 109.13 0.244 times
Fri 15 May 2026 105.64 (0.08%) 105.70 105.32 - 108.47 0.8909 times
Fri 08 May 2026 105.56 (-2.23%) 107.79 105.28 - 108.08 0.9319 times
Wed 06 May 2026 107.97 (2.59%) 104.71 104.71 - 108.08 0.9983 times

weekly chart DynamicPharmaceuticals

Monthly price and charts DynamicPharmaceuticals

Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 119.85 and 125.1

Monthly Target 1115.55
Monthly Target 2118.9
Monthly Target 3120.79666666667
Monthly Target 4124.15
Monthly Target 5126.05

Monthly price and volumes Dynamic Pharmaceuticals

Date Closing Open Range Volume
Tue 07 July 2026 122.26 (3.2%) 118.62 117.44 - 122.69 0.06 times
Tue 30 June 2026 118.47 (8.3%) 109.20 105.62 - 119.04 0.7189 times
Fri 29 May 2026 109.39 (4.18%) 105.01 104.71 - 110.68 0.5088 times
Thu 30 April 2026 105.00 (1.2%) 104.37 101.24 - 107.31 2.1617 times
Tue 31 March 2026 103.76 (-4.25%) 107.66 99.05 - 108.90 0.5173 times
Fri 27 February 2026 108.37 (2.95%) 105.23 105.23 - 110.81 1.083 times
Fri 30 January 2026 105.26 (0.69%) 104.67 102.46 - 106.71 3.5837 times
Wed 31 December 2025 104.54 (-1.54%) 105.53 103.79 - 108.40 0.6359 times
Fri 28 November 2025 106.17 (9.54%) 96.24 96.06 - 106.75 0.4609 times
Fri 31 October 2025 96.92 (4.79%) 92.92 92.10 - 96.94 0.2698 times
Tue 30 September 2025 92.49 (1.51%) 91.38 90.01 - 93.65 0.2415 times

monthly chart DynamicPharmaceuticals

DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP

DMA (daily moving average) of Dynamic Pharmaceuticals PJP

DMA period DMA value
5 day DMA 119.79
12 day DMA 117.07
20 day DMA 115.25
35 day DMA 112.22
50 day DMA 110.36
100 day DMA 107.78
150 day DMA 107.2
200 day DMA 104.59

EMA (exponential moving average) of Dynamic Pharmaceuticals PJP

EMA period EMA current EMA prev EMA prev2
5 day EMA120.07118.98118.43
12 day EMA117.73116.91116.33
20 day EMA115.82115.14114.62
35 day EMA113.25112.72112.29
50 day EMA110.87110.41110.01

SMA (simple moving average) of Dynamic Pharmaceuticals PJP

SMA period SMA current SMA prev SMA prev2
5 day SMA119.79119.05118.77
12 day SMA117.07116.24115.64
20 day SMA115.25114.68114.2
35 day SMA112.22111.81111.48
50 day SMA110.36110109.69
100 day SMA107.78107.65107.54
150 day SMA107.2107.09107
200 day SMA104.59104.44104.29
Back to top | Use Dark Theme