Login or Join
HomepageDynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBuilding
Strong Daily Stock price targets for DynamicBuilding PKB are 98.54 and 99.59
| Daily Target 1 | 98.25 |
| Daily Target 2 | 98.82 |
| Daily Target 3 | 99.3 |
| Daily Target 4 | 99.87 |
| Daily Target 5 | 100.35 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 99.39 (-0.52%) | 99.78 | 98.73 - 99.78 | 0.3399 times | Tue 10 March 2026 | 99.91 (-0.22%) | 100.07 | 99.65 - 101.58 | 0.5484 times | Mon 09 March 2026 | 100.13 (0.51%) | 96.32 | 96.30 - 100.46 | 0.8439 times | Fri 06 March 2026 | 99.62 (-2.71%) | 100.79 | 99.02 - 100.79 | 1.3447 times | Thu 05 March 2026 | 102.40 (-3.36%) | 104.51 | 101.46 - 104.90 | 1.8415 times | Wed 04 March 2026 | 105.96 (0.62%) | 106.22 | 104.98 - 106.22 | 0.6635 times | Tue 03 March 2026 | 105.31 (-2.5%) | 105.34 | 103.14 - 105.73 | 1.5165 times | Mon 02 March 2026 | 108.01 (-0.62%) | 107.01 | 106.07 - 108.39 | 0.7176 times | Fri 27 February 2026 | 108.68 (-1%) | 108.23 | 107.76 - 108.93 | 1.2965 times | Thu 26 February 2026 | 109.78 (0.54%) | 110.00 | 107.91 - 110.39 | 0.8874 times | Wed 25 February 2026 | 109.19 (-0.95%) | 111.07 | 108.32 - 111.07 | 0.7413 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 97.85 and 103.13
| Weekly Target 1 | 93.81 |
| Weekly Target 2 | 96.6 |
| Weekly Target 3 | 99.09 |
| Weekly Target 4 | 101.88 |
| Weekly Target 5 | 104.37 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 99.39 (-0.23%) | 96.32 | 96.30 - 101.58 | 0.2792 times | Fri 06 March 2026 | 99.62 (-8.34%) | 107.01 | 99.02 - 108.39 | 0.9805 times | Fri 27 February 2026 | 108.68 (-1.65%) | 110.38 | 107.66 - 111.07 | 0.8555 times | Fri 20 February 2026 | 110.50 (1.2%) | 108.04 | 106.60 - 111.24 | 0.7587 times | Fri 13 February 2026 | 109.19 (0%) | 107.49 | 107.20 - 109.82 | 0.0936 times | Fri 13 February 2026 | 109.19 (2.27%) | 106.62 | 106.48 - 110.45 | 1.6613 times | Fri 06 February 2026 | 106.77 (8.54%) | 98.31 | 98.31 - 106.85 | 0.8297 times | Fri 30 January 2026 | 98.37 (-1.77%) | 100.55 | 98.00 - 101.39 | 3.6688 times | Fri 23 January 2026 | 100.14 (-1.28%) | 101.58 | 99.39 - 102.84 | 0.4912 times | Fri 16 January 2026 | 101.44 (2.52%) | 96.00 | 96.00 - 102.16 | 0.3814 times | Fri 09 January 2026 | 98.95 (4.14%) | 95.36 | 94.49 - 99.10 | 0.6744 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 91.8 and 103.89
| Monthly Target 1 | 89.27 |
| Monthly Target 2 | 94.33 |
| Monthly Target 3 | 101.36 |
| Monthly Target 4 | 106.42 |
| Monthly Target 5 | 113.45 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 99.39 (-8.55%) | 107.01 | 96.30 - 108.39 | 0.5006 times | Fri 27 February 2026 | 108.68 (10.48%) | 98.31 | 98.31 - 111.24 | 1.6686 times | Fri 30 January 2026 | 98.37 (6.24%) | 93.32 | 93.16 - 102.84 | 2.1017 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.4774 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.5343 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.7177 times | Tue 30 September 2025 | 95.60 (4.44%) | 90.15 | 89.75 - 95.94 | 1.3098 times | Fri 29 August 2025 | 91.54 (7.3%) | 84.36 | 82.88 - 92.69 | 1.2588 times | Thu 31 July 2025 | 85.31 (6.17%) | 79.99 | 79.75 - 87.29 | 1.0078 times | Mon 30 June 2025 | 80.35 (4.23%) | 76.80 | 75.53 - 81.00 | 0.4232 times | Fri 30 May 2025 | 77.09 (9.96%) | 70.50 | 70.50 - 79.42 | 0.6299 times |
Indicator Analysis of DynamicBuilding
Please login to view indicator analysis. or View indicator analysis of DynamicBuilding PKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 100.29 |
| 12 day DMA | 104.89 |
| 20 day DMA | 106.43 |
| 35 day DMA | 104.83 |
| 50 day DMA | 102.72 |
| 100 day DMA | 98.83 |
| 150 day DMA | 96.78 |
| 200 day DMA | 92.84 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.85 | 101.58 | 102.42 |
| 12 day EMA | 103.38 | 104.11 | 104.87 |
| 20 day EMA | 104.28 | 104.79 | 105.3 |
| 35 day EMA | 103.51 | 103.75 | 103.98 |
| 50 day EMA | 101.86 | 101.96 | 102.04 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.29 | 101.6 | 102.68 |
| 12 day SMA | 104.89 | 105.68 | 106.56 |
| 20 day SMA | 106.43 | 106.9 | 107.32 |
| 35 day SMA | 104.83 | 104.89 | 104.87 |
| 50 day SMA | 102.72 | 102.62 | 102.54 |
| 100 day SMA | 98.83 | 98.8 | 98.76 |
| 150 day SMA | 96.78 | 96.7 | 96.62 |
| 200 day SMA | 92.84 | 92.73 | 92.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.